2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,912.00 | 1,912.00 | 1,895.00 | 1,895.00 | 3.0K |
| 09:05 | 1,887.00 | 1,902.00 | 1,887.00 | 1,900.00 | 0.8K |
| 09:30 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.00 | 0.7K |
| 09:40 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 10:00 | 1,891.00 | 1,895.00 | 1,891.00 | 1,895.00 | 0.4K |
| 10:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 10:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 10:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 10:45 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.8K |
| 10:55 | 1,914.00 | 1,992.00 | 1,908.00 | 1,992.00 | 18.9K |
| 11:00 | 1,890.00 | 1,904.00 | 1,865.00 | 1,875.00 | 28.5K |
| 11:05 | 1,877.00 | 1,883.00 | 1,877.00 | 1,883.00 | 0.7K |
| 11:10 | 1,883.00 | 1,883.00 | 1,877.00 | 1,877.00 | 0.2K |
| 11:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:20 | 1,873.00 | 1,879.00 | 1,873.00 | 1,879.00 | 0.4K |
| 11:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 12:30 | 1,875.00 | 1,890.00 | 1,874.00 | 1,890.00 | 2.9K |
| 12:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 12:40 | 1,888.00 | 1,900.00 | 1,888.00 | 1,900.00 | 0.7K |
| 12:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 13:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.4K |
| 13:50 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.4K |
| 13:55 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 14:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.5K |
| 14:10 | 1,901.00 | 1,909.00 | 1,901.00 | 1,909.00 | 0.5K |
| 14:15 | 1,907.00 | 1,910.00 | 1,905.00 | 1,905.00 | 1.0K |
| 14:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 14:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.7K |
| 15:00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 15:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 15:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 15:20 | 1,898.00 | 1,898.00 | 1,895.00 | 1,895.00 | 0.3K |
| 15:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 3.7K |