2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,954.00 | 1,960.00 | 1,954.00 | 1,960.00 | 0.4K |
| 09:15 | 1,960.00 | 1,960.00 | 1,951.00 | 1,951.00 | 0.4K |
| 09:20 | 1,954.00 | 1,954.00 | 1,948.00 | 1,948.00 | 0.7K |
| 09:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 09:55 | 1,958.00 | 1,963.00 | 1,958.00 | 1,963.00 | 0.9K |
| 10:00 | 1,963.00 | 1,966.00 | 1,963.00 | 1,966.00 | 0.5K |
| 10:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:10 | 1,954.00 | 1,958.00 | 1,954.00 | 1,955.00 | 0.8K |
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 12:30 | 1,964.00 | 1,964.00 | 1,958.00 | 1,958.00 | 0.4K |
| 12:35 | 1,960.00 | 1,960.00 | 1,958.00 | 1,958.00 | 1.4K |
| 12:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 12:55 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 13:00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 13:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 13:35 | 1,960.00 | 1,960.00 | 1,957.00 | 1,957.00 | 0.2K |
| 13:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 14:00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 14:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 14:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 14:55 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 15:20 | 1,959.00 | 1,960.00 | 1,953.00 | 1,960.00 | 0.4K |
| 15:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1.8K |