2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.2K |
| 09:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:30 | 1,979.00 | 1,994.00 | 1,979.00 | 1,983.00 | 0.4K |
| 12:45 | 1,983.00 | 1,983.00 | 1,981.00 | 1,981.00 | 0.5K |
| 12:50 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 13:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 13:35 | 1,964.00 | 1,964.00 | 1,952.00 | 1,952.00 | 2.2K |
| 13:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 13:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 14:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 15:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 15:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 15:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 15:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 3.3K |