2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,021.00 | 2,022.00 | 2,015.00 | 2,021.00 | 1.7K |
| 09:05 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.6K |
| 09:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:35 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.2K |
| 09:45 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.2K |
| 10:00 | 2,005.00 | 2,005.00 | 2,001.00 | 2,001.00 | 0.5K |
| 10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 11:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.0K |
| 11:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.6K |
| 12:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 12:35 | 1,983.00 | 1,983.00 | 1,980.00 | 1,980.00 | 0.6K |
| 12:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.4K |
| 13:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 13:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 13:35 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.3K |
| 13:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.2K |
| 14:10 | 1,974.00 | 1,974.00 | 1,972.00 | 1,972.00 | 0.3K |
| 14:20 | 1,971.00 | 1,971.00 | 1,967.00 | 1,967.00 | 0.2K |
| 14:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 14:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1.3K |
| 14:50 | 1,983.00 | 1,983.00 | 1,980.00 | 1,980.00 | 0.4K |
| 14:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 15:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 15:10 | 1,981.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.3K |
| 15:15 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.4K |
| 15:20 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.5K |
| 15:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 2.6K |