1,535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,550.00 | 1,517.00 | 1,542.00 | 97.0K |
| 09:05 | 1,543.00 | 1,548.00 | 1,534.00 | 1,546.00 | 57.1K |
| 09:10 | 1,544.00 | 1,545.00 | 1,530.00 | 1,540.00 | 79.9K |
| 09:15 | 1,541.00 | 1,545.00 | 1,535.00 | 1,535.00 | 34.9K |
| 09:20 | 1,535.00 | 1,536.00 | 1,522.00 | 1,525.00 | 112.5K |
| 09:25 | 1,525.00 | 1,525.00 | 1,521.00 | 1,523.00 | 24.2K |
| 09:30 | 1,524.00 | 1,529.00 | 1,521.00 | 1,521.00 | 17.1K |
| 09:35 | 1,520.00 | 1,523.00 | 1,520.00 | 1,521.00 | 7.9K |
| 09:40 | 1,521.00 | 1,522.00 | 1,511.00 | 1,513.00 | 26.8K |
| 09:45 | 1,513.00 | 1,514.00 | 1,499.00 | 1,500.00 | 50.6K |
| 09:50 | 1,497.00 | 1,504.00 | 1,494.00 | 1,502.00 | 37.2K |
| 09:55 | 1,501.00 | 1,509.00 | 1,501.00 | 1,509.00 | 8.1K |
| 10:00 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 2.9K |
| 10:05 | 1,509.00 | 1,514.00 | 1,509.00 | 1,512.00 | 5.3K |
| 10:10 | 1,510.00 | 1,511.00 | 1,508.00 | 1,510.00 | 2.1K |
| 10:15 | 1,509.00 | 1,511.00 | 1,508.00 | 1,509.00 | 1.9K |
| 10:20 | 1,509.00 | 1,517.00 | 1,508.00 | 1,517.00 | 11.6K |
| 10:25 | 1,516.00 | 1,518.00 | 1,511.00 | 1,518.00 | 15.8K |
| 10:30 | 1,516.00 | 1,524.00 | 1,516.00 | 1,523.00 | 11.6K |
| 10:35 | 1,524.00 | 1,526.00 | 1,518.00 | 1,521.00 | 15.9K |
| 10:40 | 1,521.00 | 1,524.00 | 1,521.00 | 1,522.00 | 5.8K |
| 10:45 | 1,523.00 | 1,537.00 | 1,522.00 | 1,534.00 | 22.1K |
| 10:50 | 1,537.00 | 1,548.00 | 1,530.00 | 1,546.00 | 34.3K |
| 10:55 | 1,544.00 | 1,548.00 | 1,533.00 | 1,543.00 | 24.0K |
| 11:00 | 1,543.00 | 1,545.00 | 1,537.00 | 1,542.00 | 11.4K |
| 11:05 | 1,541.00 | 1,547.00 | 1,538.00 | 1,545.00 | 21.5K |
| 11:10 | 1,545.00 | 1,545.00 | 1,542.00 | 1,544.00 | 7.6K |
| 11:15 | 1,544.00 | 1,549.00 | 1,543.00 | 1,545.00 | 9.4K |
| 11:20 | 1,544.00 | 1,549.00 | 1,544.00 | 1,547.00 | 22.0K |
| 11:25 | 1,546.00 | 1,547.00 | 1,539.00 | 1,541.00 | 20.6K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.0K |
| 12:30 | 1,544.00 | 1,577.00 | 1,541.00 | 1,568.00 | 133.0K |
| 12:35 | 1,567.00 | 1,570.00 | 1,563.00 | 1,568.00 | 39.4K |
| 12:40 | 1,567.00 | 1,567.00 | 1,552.00 | 1,554.00 | 49.6K |
| 12:45 | 1,554.00 | 1,562.00 | 1,553.00 | 1,558.00 | 55.4K |
| 12:50 | 1,560.00 | 1,561.00 | 1,552.00 | 1,556.00 | 16.6K |
| 12:55 | 1,556.00 | 1,563.00 | 1,554.00 | 1,563.00 | 14.7K |
| 13:00 | 1,560.00 | 1,560.00 | 1,549.00 | 1,555.00 | 20.9K |
| 13:05 | 1,554.00 | 1,561.00 | 1,554.00 | 1,558.00 | 7.6K |
| 13:10 | 1,557.00 | 1,560.00 | 1,555.00 | 1,557.00 | 11.8K |
| 13:15 | 1,557.00 | 1,558.00 | 1,555.00 | 1,555.00 | 9.8K |
| 13:20 | 1,556.00 | 1,557.00 | 1,553.00 | 1,553.00 | 5.8K |
| 13:25 | 1,553.00 | 1,554.00 | 1,541.00 | 1,542.00 | 16.9K |
| 13:30 | 1,542.00 | 1,542.00 | 1,527.00 | 1,536.00 | 36.6K |
| 13:35 | 1,534.00 | 1,539.00 | 1,532.00 | 1,539.00 | 14.7K |
| 13:40 | 1,540.00 | 1,542.00 | 1,538.00 | 1,542.00 | 7.1K |
| 13:45 | 1,542.00 | 1,546.00 | 1,541.00 | 1,542.00 | 10.9K |
| 13:50 | 1,541.00 | 1,542.00 | 1,537.00 | 1,541.00 | 13.1K |
| 13:55 | 1,541.00 | 1,541.00 | 1,536.00 | 1,537.00 | 5.2K |
| 14:00 | 1,535.00 | 1,543.00 | 1,535.00 | 1,540.00 | 7.1K |
| 14:05 | 1,540.00 | 1,542.00 | 1,539.00 | 1,540.00 | 6.3K |
| 14:10 | 1,539.00 | 1,540.00 | 1,537.00 | 1,540.00 | 6.5K |
| 14:15 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 27.8K |
| 14:20 | 1,530.00 | 1,531.00 | 1,528.00 | 1,529.00 | 7.6K |
| 14:25 | 1,531.00 | 1,538.00 | 1,530.00 | 1,538.00 | 16.4K |
| 14:30 | 1,538.00 | 1,538.00 | 1,531.00 | 1,531.00 | 9.6K |
| 14:35 | 1,530.00 | 1,531.00 | 1,528.00 | 1,531.00 | 6.1K |
| 14:40 | 1,535.00 | 1,537.00 | 1,534.00 | 1,534.00 | 7.1K |
| 14:45 | 1,535.00 | 1,537.00 | 1,534.00 | 1,535.00 | 5.9K |
| 14:50 | 1,535.00 | 1,537.00 | 1,533.00 | 1,534.00 | 5.9K |
| 14:55 | 1,533.00 | 1,535.00 | 1,531.00 | 1,533.00 | 7.4K |
| 15:00 | 1,532.00 | 1,536.00 | 1,532.00 | 1,535.00 | 6.9K |
| 15:05 | 1,535.00 | 1,538.00 | 1,531.00 | 1,531.00 | 39.4K |
| 15:10 | 1,531.00 | 1,531.00 | 1,525.00 | 1,530.00 | 32.2K |
| 15:15 | 1,530.00 | 1,532.00 | 1,528.00 | 1,530.00 | 9.5K |
| 15:20 | 1,530.00 | 1,534.00 | 1,528.00 | 1,528.00 | 18.0K |
| 15:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 52.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,520.00 | 1,578.00 | 1,494.00 | 1,535.00 | 1.5M |
| 2025-09-25 | 1,487.00 | 1,568.00 | 1,479.00 | 1,519.00 | 1.5M |
| 2025-09-24 | 1,477.00 | 1,477.00 | 1,443.00 | 1,472.00 | 0.8M |
| 2025-09-22 | 1,560.00 | 1,569.00 | 1,480.00 | 1,488.00 | 1.0M |
| 2025-09-19 | 1,494.00 | 1,532.00 | 1,461.00 | 1,515.00 | 2.1M |
| 2025-09-18 | 1,501.00 | 1,509.00 | 1,437.00 | 1,440.00 | 1.6M |
| 2025-09-17 | 1,526.00 | 1,541.00 | 1,501.00 | 1,508.00 | 0.9M |
| 2025-09-16 | 1,575.00 | 1,586.00 | 1,526.00 | 1,526.00 | 1.1M |
| 2025-09-12 | 1,618.00 | 1,620.00 | 1,575.00 | 1,576.00 | 1.0M |
| 2025-09-11 | 1,638.00 | 1,659.00 | 1,590.00 | 1,599.00 | 1.0M |
| 2025-09-10 | 1,582.00 | 1,655.00 | 1,565.00 | 1,643.00 | 1.6M |
| 2025-09-09 | 1,698.00 | 1,703.00 | 1,580.00 | 1,582.00 | 2.1M |
| 2025-09-08 | 1,700.00 | 1,746.00 | 1,651.00 | 1,695.00 | 2.1M |
| 2025-09-05 | 1,744.00 | 1,763.00 | 1,664.00 | 1,698.00 | 2.3M |
| 2025-09-04 | 1,655.00 | 1,728.00 | 1,651.00 | 1,720.00 | 2.8M |
| 2025-09-03 | 1,630.00 | 1,665.00 | 1,586.00 | 1,654.00 | 2.3M |
| 2025-09-02 | 1,705.00 | 1,723.00 | 1,610.00 | 1,644.00 | 3.7M |
| 2025-09-01 | 1,650.00 | 1,768.00 | 1,632.00 | 1,715.00 | 6.2M |
| 2025-08-29 | 1,516.00 | 1,733.00 | 1,481.00 | 1,690.00 | 11.5M |
| 2025-08-28 | 1,595.00 | 1,608.00 | 1,500.00 | 1,530.00 | 3.9M |
| 2025-08-27 | 1,655.00 | 1,675.00 | 1,595.00 | 1,595.00 | 2.2M |
| 2025-08-26 | 1,752.00 | 1,767.00 | 1,637.00 | 1,642.00 | 2.3M |
| 2025-08-25 | 1,835.00 | 1,880.00 | 1,725.00 | 1,735.00 | 2.8M |
| 2025-08-22 | 1,866.00 | 1,882.00 | 1,785.00 | 1,795.00 | 2.7M |
| 2025-08-21 | 1,769.00 | 1,863.00 | 1,738.00 | 1,856.00 | 3.0M |
| 2025-08-20 | 1,850.00 | 1,866.00 | 1,732.00 | 1,756.00 | 3.2M |
| 2025-08-19 | 1,938.00 | 1,938.00 | 1,843.00 | 1,886.00 | 2.9M |
| 2025-08-18 | 1,966.00 | 2,022.00 | 1,910.00 | 1,916.00 | 4.8M |
| 2025-08-15 | 1,805.00 | 1,955.00 | 1,781.00 | 1,932.00 | 6.5M |
| 2025-08-14 | 1,733.00 | 1,823.00 | 1,710.00 | 1,797.00 | 3.7M |
| 2025-08-13 | 1,655.00 | 1,789.00 | 1,650.00 | 1,728.00 | 5.5M |
| 2025-08-12 | 1,831.00 | 1,914.00 | 1,663.00 | 1,672.00 | 5.7M |
| 2025-08-08 | 1,833.00 | 1,878.00 | 1,693.00 | 1,747.00 | 7.7M |
| 2025-08-07 | 1,563.00 | 1,874.00 | 1,540.00 | 1,851.00 | 15.2M |
| 2025-08-06 | 1,444.00 | 1,595.00 | 1,441.00 | 1,527.00 | 4.5M |
| 2025-08-05 | 1,480.00 | 1,557.00 | 1,464.00 | 1,465.00 | 5.2M |
| 2025-08-04 | 1,439.00 | 1,482.00 | 1,412.00 | 1,446.00 | 3.3M |
| 2025-08-01 | 1,354.00 | 1,485.00 | 1,347.00 | 1,483.00 | 4.9M |
| 2025-07-31 | 1,250.00 | 1,383.00 | 1,239.00 | 1,368.00 | 4.2M |
| 2025-07-30 | 1,234.00 | 1,255.00 | 1,215.00 | 1,242.00 | 1.8M |
| 2025-07-29 | 1,233.00 | 1,278.00 | 1,202.00 | 1,237.00 | 2.5M |
| 2025-07-28 | 1,255.00 | 1,304.00 | 1,230.00 | 1,254.00 | 3.0M |
| 2025-07-25 | 1,230.00 | 1,245.00 | 1,200.00 | 1,230.00 | 2.5M |
| 2025-07-24 | 1,150.00 | 1,221.00 | 1,146.00 | 1,213.00 | 3.6M |
| 2025-07-23 | 1,114.00 | 1,154.00 | 1,096.00 | 1,134.00 | 2.9M |
| 2025-07-22 | 1,055.00 | 1,095.00 | 1,051.00 | 1,093.00 | 1.2M |
| 2025-07-18 | 1,129.00 | 1,129.00 | 1,044.00 | 1,051.00 | 2.3M |
| 2025-07-17 | 1,098.00 | 1,130.00 | 1,072.00 | 1,119.00 | 2.3M |
| 2025-07-16 | 1,043.00 | 1,064.00 | 1,026.00 | 1,044.00 | 0.9M |
| 2025-07-15 | 1,055.00 | 1,056.00 | 1,009.00 | 1,034.00 | 1.2M |
| 2025-07-14 | 1,071.00 | 1,071.00 | 1,028.00 | 1,046.00 | 1.3M |
| 2025-07-11 | 1,035.00 | 1,100.00 | 1,020.00 | 1,072.00 | 2.5M |
| 2025-07-10 | 1,027.00 | 1,039.00 | 997.00 | 1,039.00 | 1.3M |
| 2025-07-09 | 1,028.00 | 1,045.00 | 1,004.00 | 1,029.00 | 2.1M |
| 2025-07-08 | 943.00 | 1,017.00 | 939.00 | 1,006.00 | 2.2M |
| 2025-07-07 | 1,070.00 | 1,079.00 | 970.00 | 973.00 | 4.8M |
| 2025-07-04 | 964.00 | 1,076.00 | 946.00 | 1,055.00 | 6.4M |
| 2025-07-03 | 932.00 | 1,000.00 | 923.00 | 968.00 | 3.6M |
| 2025-07-02 | 916.00 | 942.00 | 878.00 | 928.00 | 3.4M |
| 2025-07-01 | 848.00 | 914.00 | 830.00 | 914.00 | 3.3M |
| 2025-06-30 | 771.00 | 783.00 | 764.00 | 779.00 | 0.4M |
| 2025-06-27 | 777.00 | 784.00 | 759.00 | 764.00 | 0.3M |
| 2025-06-26 | 759.00 | 773.00 | 759.00 | 770.00 | 0.3M |
| 2025-06-25 | 745.00 | 754.00 | 741.00 | 754.00 | 0.3M |
| 2025-06-24 | 732.00 | 740.00 | 724.00 | 740.00 | 0.2M |
| 2025-06-23 | 716.00 | 744.00 | 716.00 | 734.00 | 0.3M |
| 2025-06-20 | 706.00 | 719.00 | 706.00 | 713.00 | 0.2M |
| 2025-06-19 | 720.00 | 729.00 | 707.00 | 708.00 | 0.2M |
| 2025-06-18 | 696.00 | 722.00 | 695.00 | 713.00 | 0.3M |
| 2025-06-17 | 691.00 | 697.00 | 686.00 | 697.00 | 0.2M |
| 2025-06-16 | 680.00 | 691.00 | 680.00 | 682.00 | 0.1M |
| 2025-06-13 | 696.00 | 699.00 | 672.00 | 676.00 | 0.2M |
| 2025-06-12 | 680.00 | 700.00 | 676.00 | 698.00 | 0.3M |
| 2025-06-11 | 683.00 | 689.00 | 679.00 | 681.00 | 0.1M |
| 2025-06-10 | 691.00 | 701.00 | 685.00 | 686.00 | 0.1M |
| 2025-06-09 | 699.00 | 699.00 | 680.00 | 689.00 | 0.2M |
| 2025-06-06 | 690.00 | 695.00 | 688.00 | 689.00 | 0.1M |
| 2025-06-05 | 688.00 | 698.00 | 682.00 | 687.00 | 0.1M |
| 2025-06-04 | 677.00 | 697.00 | 677.00 | 691.00 | 0.3M |
| 2025-06-03 | 657.00 | 678.00 | 653.00 | 675.00 | 0.3M |
| 2025-06-02 | 645.00 | 645.00 | 634.00 | 642.00 | 0.2M |
| 2025-05-30 | 655.00 | 655.00 | 647.00 | 648.00 | 0.2M |
| 2025-05-29 | 657.00 | 663.00 | 656.00 | 660.00 | 0.1M |
| 2025-05-28 | 658.00 | 663.00 | 655.00 | 657.00 | 0.1M |
| 2025-05-27 | 651.00 | 655.00 | 649.00 | 651.00 | 0.1M |
| 2025-05-26 | 643.00 | 655.00 | 643.00 | 650.00 | 0.1M |
| 2025-05-23 | 641.00 | 652.00 | 641.00 | 646.00 | 0.1M |
| 2025-05-22 | 638.00 | 647.00 | 635.00 | 645.00 | 0.1M |
| 2025-05-21 | 641.00 | 652.00 | 641.00 | 644.00 | 0.2M |
| 2025-05-20 | 657.00 | 670.00 | 639.00 | 639.00 | 0.2M |
| 2025-05-19 | 670.00 | 670.00 | 650.00 | 656.00 | 0.2M |
| 2025-05-16 | 697.00 | 705.00 | 666.00 | 670.00 | 0.3M |
| 2025-05-15 | 666.00 | 774.00 | 643.00 | 698.00 | 2.0M |
| 2025-05-14 | 668.00 | 674.00 | 657.00 | 674.00 | 0.1M |
| 2025-05-13 | 684.00 | 688.00 | 667.00 | 670.00 | 0.1M |
| 2025-05-12 | 670.00 | 678.00 | 664.00 | 672.00 | 0.1M |
| 2025-05-09 | 664.00 | 668.00 | 661.00 | 667.00 | 0.1M |
| 2025-05-08 | 664.00 | 668.00 | 653.00 | 656.00 | 0.1M |
| 2025-05-07 | 668.00 | 672.00 | 663.00 | 670.00 | 0.1M |
| 2025-05-02 | 666.00 | 673.00 | 663.00 | 667.00 | 0.1M |
| 2025-05-01 | 672.00 | 672.00 | 664.00 | 665.00 | 0.1M |
| 2025-04-30 | 676.00 | 678.00 | 663.00 | 673.00 | 0.1M |
| 2025-04-28 | 686.00 | 693.00 | 674.00 | 676.00 | 0.1M |
| 2025-04-25 | 682.00 | 683.00 | 672.00 | 681.00 | 0.1M |
| 2025-04-24 | 682.00 | 683.00 | 670.00 | 673.00 | 0.1M |
| 2025-04-23 | 677.00 | 682.00 | 674.00 | 679.00 | 0.1M |
| 2025-04-22 | 648.00 | 665.00 | 648.00 | 663.00 | 0.1M |
| 2025-04-21 | 644.00 | 656.00 | 637.00 | 653.00 | 0.1M |
| 2025-04-18 | 625.00 | 649.00 | 623.00 | 644.00 | 0.2M |
| 2025-04-17 | 610.00 | 618.00 | 610.00 | 618.00 | 0.1M |
| 2025-04-16 | 611.00 | 613.00 | 602.00 | 609.00 | 0.1M |
| 2025-04-15 | 602.00 | 612.00 | 602.00 | 607.00 | 0.1M |
| 2025-04-14 | 598.00 | 601.00 | 593.00 | 597.00 | 0.1M |
| 2025-04-11 | 580.00 | 592.00 | 562.00 | 588.00 | 0.2M |
| 2025-04-10 | 594.00 | 604.00 | 589.00 | 600.00 | 0.3M |
| 2025-04-09 | 563.00 | 563.00 | 537.00 | 554.00 | 0.5M |
| 2025-04-08 | 571.00 | 595.00 | 558.00 | 573.00 | 0.8M |
| 2025-04-07 | 547.00 | 555.00 | 530.00 | 541.00 | 0.3M |
| 2025-04-04 | 636.00 | 638.00 | 594.00 | 607.00 | 0.5M |
| 2025-04-03 | 647.00 | 662.00 | 640.00 | 656.00 | 0.3M |
| 2025-04-02 | 692.00 | 693.00 | 680.00 | 687.00 | 0.1M |
| 2025-04-01 | 697.00 | 700.00 | 689.00 | 689.00 | 0.1M |
| 2025-03-31 | 705.00 | 705.00 | 688.00 | 693.00 | 0.2M |
| 2025-03-28 | 722.00 | 727.00 | 714.00 | 720.00 | 0.2M |
| 2025-03-27 | 749.00 | 749.00 | 736.00 | 747.00 | 0.2M |
| 2025-03-26 | 750.00 | 751.00 | 740.00 | 751.00 | 0.1M |
| 2025-03-25 | 749.00 | 749.00 | 742.00 | 747.00 | 0.1M |
| 2025-03-24 | 760.00 | 760.00 | 742.00 | 745.00 | 0.1M |
| 2025-03-21 | 754.00 | 762.00 | 751.00 | 751.00 | 0.1M |
| 2025-03-19 | 756.00 | 762.00 | 747.00 | 753.00 | 0.3M |
| 2025-03-18 | 744.00 | 752.00 | 740.00 | 747.00 | 0.2M |
| 2025-03-17 | 740.00 | 751.00 | 738.00 | 738.00 | 0.2M |
| 2025-03-14 | 731.00 | 736.00 | 727.00 | 735.00 | 0.1M |
| 2025-03-13 | 737.00 | 743.00 | 733.00 | 733.00 | 0.1M |
| 2025-03-12 | 747.00 | 752.00 | 732.00 | 738.00 | 0.3M |
| 2025-03-11 | 735.00 | 753.00 | 721.00 | 750.00 | 0.3M |
| 2025-03-10 | 735.00 | 749.00 | 718.00 | 747.00 | 0.3M |
| 2025-03-07 | 721.00 | 729.00 | 716.00 | 729.00 | 0.1M |
| 2025-03-06 | 717.00 | 738.00 | 716.00 | 728.00 | 0.2M |
| 2025-03-05 | 702.00 | 730.00 | 700.00 | 715.00 | 0.4M |
| 2025-03-04 | 700.00 | 705.00 | 695.00 | 701.00 | 0.1M |
| 2025-03-03 | 694.00 | 702.00 | 689.00 | 702.00 | 0.2M |
| 2025-02-28 | 690.00 | 699.00 | 685.00 | 693.00 | 0.2M |
| 2025-02-27 | 692.00 | 699.00 | 689.00 | 698.00 | 0.1M |
| 2025-02-26 | 695.00 | 695.00 | 680.00 | 684.00 | 0.2M |
| 2025-02-25 | 701.00 | 701.00 | 691.00 | 691.00 | 0.2M |
| 2025-02-21 | 716.00 | 717.00 | 706.00 | 710.00 | 0.2M |
| 2025-02-20 | 730.00 | 730.00 | 716.00 | 716.00 | 0.1M |
| 2025-02-19 | 744.00 | 744.00 | 732.00 | 732.00 | 0.1M |
| 2025-02-18 | 735.00 | 748.00 | 729.00 | 744.00 | 0.6M |
| 2025-02-17 | 706.00 | 732.00 | 704.00 | 731.00 | 0.4M |
| 2025-02-14 | 700.00 | 702.00 | 691.00 | 698.00 | 0.3M |
| 2025-02-13 | 750.00 | 750.00 | 682.00 | 690.00 | 1.0M |
| 2025-02-12 | 752.00 | 760.00 | 746.00 | 750.00 | 0.2M |
| 2025-02-10 | 735.00 | 742.00 | 733.00 | 740.00 | 0.1M |
| 2025-02-07 | 714.00 | 725.00 | 711.00 | 725.00 | 0.1M |
| 2025-02-06 | 710.00 | 717.00 | 710.00 | 711.00 | 0.1M |
| 2025-02-05 | 704.00 | 716.00 | 704.00 | 713.00 | 0.1M |
| 2025-02-04 | 707.00 | 707.00 | 699.00 | 700.00 | 0.1M |
| 2025-02-03 | 718.00 | 718.00 | 698.00 | 699.00 | 0.2M |
| 2025-01-31 | 724.00 | 724.00 | 715.00 | 723.00 | 0.1M |
| 2025-01-30 | 720.00 | 724.00 | 716.00 | 724.00 | 0.1M |
| 2025-01-29 | 717.00 | 723.00 | 715.00 | 722.00 | 0.1M |
| 2025-01-28 | 712.00 | 714.00 | 702.00 | 712.00 | 0.2M |
| 2025-01-27 | 714.00 | 723.00 | 704.00 | 713.00 | 0.2M |
| 2025-01-24 | 705.00 | 711.00 | 698.00 | 699.00 | 0.3M |
| 2025-01-23 | 708.00 | 708.00 | 697.00 | 698.00 | 0.2M |
| 2025-01-22 | 708.00 | 718.00 | 706.00 | 710.00 | 0.3M |
| 2025-01-21 | 713.00 | 715.00 | 701.00 | 706.00 | 0.1M |
| 2025-01-20 | 700.00 | 714.00 | 695.00 | 711.00 | 0.1M |
| 2025-01-17 | 696.00 | 699.00 | 689.00 | 694.00 | 0.1M |
| 2025-01-16 | 700.00 | 703.00 | 694.00 | 698.00 | 0.1M |
| 2025-01-15 | 700.00 | 706.00 | 696.00 | 698.00 | 0.1M |
| 2025-01-14 | 713.00 | 714.00 | 696.00 | 698.00 | 0.1M |
| 2025-01-10 | 723.00 | 723.00 | 707.00 | 713.00 | 0.1M |
| 2025-01-09 | 731.00 | 731.00 | 715.00 | 718.00 | 0.1M |
| 2025-01-08 | 730.00 | 738.00 | 730.00 | 734.00 | 0.1M |
| 2025-01-07 | 737.00 | 739.00 | 726.00 | 731.00 | 0.1M |
| 2025-01-06 | 731.00 | 737.00 | 728.00 | 734.00 | 0.2M |