2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,936.00 | 1,936.00 | 1,934.00 | 1,934.00 | 0.4K |
| 09:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:20 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 0.4K |
| 09:25 | 1,938.00 | 1,947.00 | 1,938.00 | 1,947.00 | 0.3K |
| 09:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:30 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.4K |
| 10:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:30 | 1,954.00 | 1,960.00 | 1,954.00 | 1,959.00 | 1.3K |
| 12:35 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 12:55 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 13:10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 13:50 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 14:15 | 1,970.00 | 1,972.00 | 1,970.00 | 1,972.00 | 0.3K |
| 14:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 15:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 15:05 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1.1K |
| 15:10 | 1,971.00 | 1,974.00 | 1,971.00 | 1,974.00 | 0.8K |
| 15:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 2.0K |