Sofcom Systems Ltd-BO

SOFC
🏛️ 印度 →
57.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 69.64 69.64 69.64 69.64 0.0K
09:30 65.50 66.10 65.50 66.10 0.2K
09:35 66.10 69.50 66.10 69.50 0.2K
11:10 66.15 66.15 65.50 66.00 2.0K
11:15 66.00 68.99 66.00 68.99 0.0K
11:40 65.54 68.24 65.54 68.24 1.1K
13:35 67.47 67.47 67.47 67.47 0.0K
14:10 65.00 65.00 65.00 65.00 4.1K
14:15 64.15 66.82 64.15 66.82 0.2K
14:20 64.00 66.07 64.00 66.07 0.9K
14:50 64.15 65.99 64.15 65.99 0.0K
15:00 65.94 68.70 64.60 65.01 2.2K
15:05 65.02 68.65 65.02 68.50 0.0K
15:10 65.18 65.18 65.18 65.18 0.0K
15:20 67.75 67.75 67.75 67.75 0.0K
15:25 66.90 67.90 64.10 67.37 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据