60.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 67.00 | 67.00 | 61.00 | 63.78 | 0.0M |
| 2024-12-30 | 68.50 | 68.50 | 62.23 | 64.03 | 0.0M |
| 2024-12-27 | 63.00 | 65.50 | 61.11 | 65.50 | 0.0M |
| 2024-12-26 | 59.00 | 64.75 | 58.85 | 63.50 | 0.0M |
| 2024-12-24 | 62.00 | 62.43 | 59.94 | 61.94 | 0.0M |
| 2024-12-23 | 58.00 | 59.55 | 57.76 | 59.46 | 0.0M |
| 2024-12-20 | 58.95 | 59.00 | 55.06 | 56.92 | 0.0M |
| 2024-12-19 | 59.15 | 59.15 | 57.95 | 57.95 | 0.0M |
| 2024-12-18 | 61.98 | 61.98 | 58.90 | 61.00 | 0.0M |
| 2024-12-17 | 62.84 | 62.84 | 60.05 | 61.99 | 0.0M |
| 2024-12-16 | 64.00 | 64.00 | 59.85 | 62.98 | 0.0M |
| 2024-12-13 | 61.76 | 63.87 | 61.76 | 63.00 | 0.0M |
| 2024-12-12 | 63.88 | 63.89 | 63.88 | 63.88 | 0.0M |
| 2024-12-11 | 62.51 | 64.50 | 61.75 | 63.94 | 0.0M |
| 2024-12-10 | 62.05 | 66.43 | 61.83 | 64.99 | 0.0M |
| 2024-12-09 | 62.50 | 66.45 | 62.00 | 63.98 | 0.0M |
| 2024-12-06 | 66.90 | 66.94 | 62.15 | 64.95 | 0.0M |
| 2024-12-05 | 65.00 | 65.00 | 62.00 | 63.76 | 0.0M |
| 2024-12-04 | 67.50 | 67.50 | 62.50 | 64.87 | 0.0M |
| 2024-12-03 | 68.00 | 68.00 | 62.00 | 64.45 | 0.0M |
| 2024-12-02 | 65.54 | 65.54 | 61.00 | 65.00 | 0.0M |
| 2024-11-29 | 62.64 | 67.00 | 61.95 | 64.12 | 0.0M |
| 2024-11-28 | 66.62 | 66.62 | 62.64 | 64.43 | 0.0M |
| 2024-11-27 | 64.00 | 66.15 | 62.50 | 65.93 | 0.0M |
| 2024-11-26 | 64.38 | 64.38 | 63.00 | 63.45 | 0.0M |
| 2024-11-25 | 68.39 | 68.39 | 63.70 | 64.38 | 0.0M |
| 2024-11-22 | 67.56 | 67.56 | 63.57 | 67.05 | 0.0M |
| 2024-11-21 | 69.70 | 69.70 | 63.33 | 66.90 | 0.0M |
| 2024-11-19 | 66.50 | 66.50 | 63.60 | 66.45 | 0.0M |
| 2024-11-18 | 65.66 | 69.50 | 63.65 | 66.93 | 0.0M |
| 2024-11-14 | 65.90 | 67.05 | 63.88 | 67.00 | 0.0M |
| 2024-11-13 | 68.88 | 68.88 | 63.30 | 67.24 | 0.0M |
| 2024-11-12 | 71.60 | 71.60 | 66.02 | 66.60 | 0.0M |
| 2024-11-11 | 73.00 | 73.00 | 66.60 | 69.45 | 0.0M |
| 2024-11-08 | 71.80 | 71.80 | 67.89 | 69.66 | 0.0M |
| 2024-11-07 | 68.35 | 72.80 | 67.25 | 71.46 | 0.0M |
| 2024-11-06 | 68.75 | 69.75 | 67.10 | 69.53 | 0.0M |
| 2024-11-05 | 65.00 | 69.30 | 62.70 | 66.43 | 0.0M |
| 2024-11-04 | 69.99 | 69.99 | 64.90 | 66.00 | 0.0M |
| 2024-11-01 | 71.59 | 71.59 | 65.10 | 68.30 | 0.0M |
| 2024-10-31 | 70.11 | 70.11 | 63.50 | 68.19 | 0.0M |
| 2024-10-30 | 67.99 | 67.99 | 62.50 | 66.78 | 0.0M |
| 2024-10-29 | 66.64 | 70.99 | 64.60 | 65.61 | 0.0M |
| 2024-10-28 | 69.00 | 71.98 | 65.55 | 68.00 | 0.0M |
| 2024-10-25 | 69.50 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-24 | 72.20 | 72.20 | 65.74 | 69.65 | 0.0M |
| 2024-10-23 | 66.50 | 69.60 | 66.50 | 69.19 | 0.0M |
| 2024-10-22 | 72.50 | 72.50 | 66.50 | 69.94 | 0.0M |
| 2024-10-21 | 68.25 | 70.80 | 68.20 | 70.00 | 0.0M |
| 2024-10-18 | 71.49 | 72.95 | 68.36 | 71.78 | 0.0M |
| 2024-10-17 | 74.80 | 74.80 | 69.10 | 71.95 | 0.0M |
| 2024-10-16 | 71.00 | 73.79 | 68.22 | 72.29 | 0.1M |
| 2024-10-15 | 72.90 | 75.00 | 68.60 | 71.64 | 0.0M |
| 2024-10-14 | 71.00 | 75.09 | 70.00 | 71.67 | 0.1M |
| 2024-10-11 | 76.50 | 76.50 | 71.50 | 75.20 | 0.1M |
| 2024-10-10 | 75.00 | 77.90 | 73.25 | 75.47 | 0.1M |
| 2024-10-09 | 78.00 | 78.30 | 73.00 | 77.21 | 0.1M |
| 2024-10-08 | 78.90 | 78.90 | 72.50 | 76.39 | 0.1M |
| 2024-10-07 | 81.50 | 81.50 | 75.00 | 77.75 | 0.1M |
| 2024-10-04 | 73.00 | 76.32 | 70.00 | 75.62 | 0.2M |
| 2024-10-03 | 66.81 | 69.90 | 64.30 | 69.48 | 0.2M |
| 2024-10-01 | 56.00 | 66.60 | 56.00 | 65.49 | 0.4M |
| 2024-09-30 | 53.75 | 55.53 | 52.10 | 55.53 | 0.1M |
| 2024-09-27 | 46.00 | 46.29 | 41.89 | 46.28 | 0.1M |
| 2024-09-26 | 44.48 | 44.48 | 41.55 | 44.09 | 0.0M |
| 2024-09-25 | 43.50 | 43.50 | 40.00 | 42.63 | 0.0M |
| 2024-09-24 | 41.00 | 41.99 | 38.27 | 41.46 | 0.2M |
| 2024-09-23 | 40.45 | 40.50 | 37.30 | 40.28 | 0.0M |
| 2024-09-20 | 38.79 | 38.79 | 36.97 | 38.75 | 0.0M |
| 2024-09-19 | 37.26 | 39.99 | 37.19 | 38.91 | 0.0M |
| 2024-09-18 | 43.24 | 43.24 | 39.14 | 39.14 | 0.0M |
| 2024-09-17 | 41.40 | 41.40 | 38.10 | 41.19 | 0.0M |
| 2024-09-16 | 39.45 | 40.00 | 39.45 | 40.00 | 0.0M |
| 2024-09-13 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0M |
| 2024-09-12 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0M |
| 2024-09-11 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0M |
| 2024-09-10 | 45.00 | 45.00 | 44.10 | 44.10 | 0.0M |
| 2024-09-09 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-09-06 | 46.00 | 46.00 | 45.90 | 45.90 | 0.0M |
| 2024-09-05 | 46.70 | 46.70 | 45.38 | 46.19 | 0.0M |
| 2024-09-04 | 46.65 | 46.65 | 46.30 | 46.30 | 0.0M |
| 2024-09-03 | 46.85 | 46.85 | 46.00 | 46.00 | 0.0M |
| 2024-09-02 | 45.75 | 46.14 | 44.85 | 46.00 | 0.0M |
| 2024-08-30 | 45.70 | 45.75 | 45.70 | 45.75 | 0.0M |
| 2024-08-29 | 44.10 | 45.70 | 44.10 | 45.70 | 0.0M |
| 2024-08-28 | 44.00 | 45.00 | 43.62 | 45.00 | 0.0M |
| 2024-08-27 | 44.50 | 44.50 | 43.20 | 44.50 | 0.0M |
| 2024-08-26 | 44.50 | 44.50 | 43.99 | 43.99 | 0.0M |
| 2024-08-23 | 42.95 | 43.80 | 42.90 | 43.80 | 0.0M |
| 2024-08-22 | 42.98 | 43.00 | 42.63 | 42.95 | 0.0M |
| 2024-08-21 | 42.20 | 43.50 | 41.95 | 43.50 | 0.0M |
| 2024-08-20 | 42.00 | 42.80 | 41.20 | 42.80 | 0.0M |
| 2024-08-19 | 42.00 | 42.00 | 41.50 | 42.00 | 0.0M |
| 2024-08-16 | 42.09 | 42.09 | 41.50 | 41.50 | 0.0M |
| 2024-08-14 | 42.20 | 42.20 | 42.09 | 42.09 | 0.0M |
| 2024-08-13 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0M |
| 2024-08-12 | 42.30 | 42.30 | 42.29 | 42.29 | 0.0M |
| 2024-08-09 | 41.69 | 41.69 | 41.48 | 41.48 | 0.0M |
| 2024-08-08 | 40.50 | 40.88 | 39.35 | 40.88 | 0.0M |
| 2024-08-07 | 39.49 | 40.08 | 38.71 | 40.08 | 0.0M |
| 2024-08-06 | 39.50 | 39.50 | 39.49 | 39.49 | 0.0M |
| 2024-08-05 | 37.58 | 38.99 | 37.58 | 38.99 | 0.0M |
| 2024-08-02 | 37.60 | 38.34 | 37.60 | 38.34 | 0.0M |
| 2024-08-01 | 37.59 | 37.59 | 37.50 | 37.59 | 0.0M |
| 2024-07-31 | 38.34 | 38.34 | 36.86 | 36.86 | 0.0M |
| 2024-07-30 | 36.16 | 37.61 | 36.16 | 37.61 | 0.0M |
| 2024-07-29 | 35.45 | 36.89 | 35.45 | 36.89 | 0.0M |
| 2024-07-26 | 37.40 | 37.40 | 36.17 | 36.17 | 0.0M |
| 2024-07-25 | 35.46 | 36.90 | 35.46 | 36.90 | 0.0M |
| 2024-07-24 | 34.79 | 36.18 | 34.79 | 36.18 | 0.0M |
| 2024-07-23 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0M |
| 2024-07-22 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0M |
| 2024-07-19 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0M |
| 2024-07-18 | 36.25 | 37.69 | 36.25 | 37.69 | 0.1M |
| 2024-07-16 | 37.00 | 37.00 | 36.98 | 36.98 | 0.0M |
| 2024-07-15 | 39.00 | 39.00 | 37.73 | 37.73 | 0.0M |
| 2024-07-12 | 37.20 | 38.50 | 37.09 | 38.50 | 0.0M |
| 2024-07-11 | 37.10 | 37.84 | 36.36 | 37.84 | 0.0M |
| 2024-07-10 | 37.00 | 37.10 | 36.80 | 37.10 | 0.0M |
| 2024-07-09 | 36.00 | 37.10 | 35.80 | 37.10 | 0.0M |
| 2024-07-08 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-07-05 | 35.28 | 36.45 | 35.28 | 36.45 | 0.0M |
| 2024-07-04 | 34.79 | 35.99 | 34.79 | 35.99 | 0.0M |
| 2024-07-03 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0M |
| 2024-07-02 | 34.99 | 35.50 | 34.99 | 35.50 | 0.0M |
| 2024-07-01 | 33.85 | 35.95 | 33.62 | 35.70 | 0.0M |
| 2024-06-28 | 35.49 | 35.79 | 34.29 | 35.38 | 0.0M |
| 2024-06-27 | 32.50 | 34.29 | 31.60 | 34.23 | 0.0M |
| 2024-06-26 | 32.45 | 32.67 | 31.52 | 32.66 | 0.0M |
| 2024-06-25 | 28.52 | 31.52 | 28.52 | 31.12 | 0.0M |
| 2024-06-24 | 31.48 | 31.48 | 29.00 | 30.02 | 0.0M |
| 2024-06-21 | 30.80 | 30.80 | 29.11 | 30.45 | 0.0M |
| 2024-06-20 | 29.86 | 31.80 | 29.86 | 30.64 | 0.0M |
| 2024-06-19 | 32.95 | 32.95 | 29.49 | 31.43 | 0.0M |
| 2024-06-18 | 30.00 | 31.29 | 28.99 | 30.94 | 0.0M |
| 2024-06-14 | 30.85 | 31.39 | 29.00 | 30.21 | 0.0M |
| 2024-06-13 | 32.80 | 32.80 | 28.30 | 30.90 | 0.0M |
| 2024-06-12 | 31.00 | 31.89 | 30.00 | 30.11 | 0.0M |
| 2024-06-11 | 30.00 | 31.80 | 28.30 | 31.36 | 0.0M |
| 2024-06-10 | 33.00 | 33.00 | 29.00 | 29.88 | 0.1M |
| 2024-06-07 | 33.00 | 33.00 | 30.10 | 31.19 | 0.0M |
| 2024-06-06 | 33.80 | 33.80 | 30.00 | 30.46 | 0.1M |
| 2024-06-05 | 38.00 | 38.00 | 31.90 | 33.18 | 0.0M |
| 2024-06-04 | 36.60 | 36.60 | 31.60 | 34.50 | 0.0M |
| 2024-06-03 | 35.95 | 35.95 | 32.80 | 35.29 | 0.0M |
| 2024-05-31 | 36.30 | 36.30 | 34.20 | 35.40 | 0.0M |
| 2024-05-30 | 33.90 | 35.46 | 33.00 | 34.66 | 0.0M |
| 2024-05-29 | 37.79 | 37.79 | 32.75 | 33.34 | 0.0M |
| 2024-05-28 | 34.00 | 38.50 | 29.99 | 37.10 | 0.0M |
| 2024-05-27 | 32.50 | 35.75 | 32.50 | 34.27 | 0.0M |
| 2024-05-24 | 37.00 | 37.00 | 33.65 | 34.06 | 0.0M |
| 2024-05-23 | 36.95 | 36.95 | 34.15 | 36.30 | 0.0M |
| 2024-05-22 | 36.00 | 37.50 | 34.21 | 35.41 | 0.1M |
| 2024-05-21 | 35.75 | 36.90 | 32.00 | 35.98 | 0.1M |
| 2024-05-18 | 35.68 | 34.96 | 32.68 | 33.94 | 0.0M |
| 2024-05-17 | 36.00 | 37.25 | 33.00 | 34.01 | 0.0M |
| 2024-05-16 | 36.00 | 36.99 | 35.00 | 36.11 | 0.0M |
| 2024-05-15 | 35.99 | 37.25 | 35.10 | 36.65 | 0.0M |
| 2024-05-14 | 42.99 | 42.99 | 35.25 | 36.04 | 0.0M |
| 2024-05-13 | 39.90 | 41.99 | 36.05 | 38.82 | 0.0M |
| 2024-05-10 | 41.80 | 41.80 | 38.57 | 40.81 | 0.0M |
| 2024-05-09 | 43.00 | 43.00 | 40.30 | 40.56 | 0.0M |
| 2024-05-08 | 43.80 | 43.80 | 40.85 | 42.78 | 0.0M |
| 2024-05-07 | 43.99 | 43.99 | 41.20 | 42.39 | 0.0M |
| 2024-05-06 | 43.00 | 43.98 | 40.00 | 42.82 | 0.1M |
| 2024-05-03 | 44.80 | 44.80 | 39.99 | 42.94 | 0.0M |
| 2024-05-02 | 45.98 | 46.88 | 42.00 | 42.69 | 0.0M |
| 2024-04-30 | 46.90 | 46.90 | 42.40 | 46.36 | 0.0M |
| 2024-04-29 | 51.00 | 51.00 | 45.40 | 45.72 | 0.0M |
| 2024-04-26 | 51.00 | 51.00 | 47.53 | 49.48 | 0.0M |
| 2024-04-25 | 53.15 | 54.70 | 47.00 | 49.34 | 0.0M |
| 2024-04-24 | 50.20 | 50.95 | 47.25 | 50.52 | 0.0M |
| 2024-04-23 | 47.98 | 50.00 | 44.80 | 48.18 | 0.0M |
| 2024-04-22 | 47.00 | 49.40 | 44.00 | 44.54 | 0.0M |
| 2024-04-19 | 47.49 | 47.49 | 46.92 | 47.23 | 0.0M |
| 2024-04-18 | 48.41 | 48.41 | 45.30 | 45.95 | 0.0M |
| 2024-04-16 | 49.50 | 49.50 | 47.00 | 48.41 | 0.0M |
| 2024-04-15 | 51.00 | 51.00 | 48.50 | 50.50 | 0.0M |
| 2024-04-12 | 49.51 | 55.00 | 48.57 | 51.57 | 0.0M |
| 2024-04-10 | 51.49 | 51.49 | 46.99 | 50.07 | 0.0M |
| 2024-04-09 | 51.60 | 51.65 | 47.30 | 47.74 | 0.0M |
| 2024-04-08 | 50.38 | 52.35 | 48.00 | 50.58 | 0.0M |
| 2024-04-05 | 52.50 | 52.50 | 48.99 | 50.45 | 0.0M |
| 2024-04-04 | 51.00 | 52.49 | 48.25 | 51.75 | 0.0M |
| 2024-04-03 | 48.70 | 51.00 | 47.30 | 50.47 | 0.0M |
| 2024-04-02 | 45.00 | 50.00 | 44.20 | 49.61 | 0.1M |
| 2024-04-01 | 42.79 | 47.00 | 41.00 | 46.72 | 0.0M |
| 2024-03-28 | 39.01 | 42.85 | 39.01 | 40.26 | 0.0M |
| 2024-03-27 | 42.99 | 42.99 | 38.40 | 39.73 | 0.0M |
| 2024-03-26 | 43.95 | 43.95 | 40.26 | 40.59 | 0.0M |
| 2024-03-22 | 41.50 | 43.75 | 40.22 | 42.48 | 0.0M |
| 2024-03-21 | 44.61 | 44.61 | 39.00 | 42.49 | 0.1M |
| 2024-03-20 | 42.25 | 46.59 | 42.25 | 45.79 | 0.0M |
| 2024-03-19 | 48.49 | 48.49 | 45.30 | 45.39 | 0.0M |
| 2024-03-18 | 44.00 | 49.78 | 44.00 | 48.67 | 0.0M |
| 2024-03-15 | 46.96 | 46.96 | 42.75 | 44.22 | 0.0M |
| 2024-03-14 | 48.92 | 48.92 | 42.20 | 43.55 | 0.0M |
| 2024-03-13 | 48.00 | 48.00 | 41.01 | 46.90 | 0.0M |
| 2024-03-12 | 48.08 | 48.08 | 44.50 | 44.56 | 0.0M |
| 2024-03-11 | 46.00 | 50.50 | 46.00 | 48.08 | 0.0M |
| 2024-03-07 | 45.23 | 49.90 | 45.01 | 48.32 | 0.0M |
| 2024-03-06 | 49.88 | 49.88 | 45.01 | 45.13 | 0.0M |
| 2024-03-05 | 51.50 | 51.50 | 47.99 | 48.53 | 0.0M |
| 2024-03-04 | 52.00 | 53.90 | 49.60 | 50.96 | 0.0M |
| 2024-03-02 | 55.38 | 56.40 | 51.30 | 52.15 | 0.0M |
| 2024-03-01 | 56.95 | 56.95 | 52.00 | 53.78 | 0.0M |
| 2024-02-29 | 56.49 | 56.49 | 53.20 | 54.97 | 0.0M |
| 2024-02-28 | 59.00 | 59.00 | 52.00 | 53.67 | 0.0M |
| 2024-02-27 | 57.47 | 57.47 | 54.50 | 56.52 | 0.0M |
| 2024-02-26 | 59.50 | 59.90 | 55.35 | 55.85 | 0.1M |
| 2024-02-23 | 55.00 | 58.99 | 52.00 | 57.14 | 0.0M |
| 2024-02-22 | 54.99 | 54.99 | 50.00 | 53.75 | 0.0M |
| 2024-02-21 | 52.00 | 54.99 | 51.00 | 52.53 | 0.0M |
| 2024-02-20 | 48.95 | 52.00 | 47.33 | 51.56 | 0.0M |
| 2024-02-19 | 46.50 | 51.00 | 41.25 | 49.32 | 0.1M |
| 2024-02-16 | 43.50 | 44.90 | 42.15 | 43.93 | 0.1M |
| 2024-02-15 | 43.00 | 45.45 | 42.25 | 43.10 | 0.0M |
| 2024-02-14 | 46.00 | 46.00 | 42.60 | 43.60 | 0.0M |
| 2024-02-13 | 45.99 | 46.90 | 43.25 | 46.03 | 0.0M |
| 2024-02-12 | 47.99 | 47.99 | 43.10 | 44.93 | 0.0M |
| 2024-02-09 | 47.00 | 47.50 | 43.05 | 44.28 | 0.1M |
| 2024-02-08 | 47.00 | 47.75 | 44.00 | 45.75 | 0.0M |
| 2024-02-07 | 48.89 | 48.89 | 41.80 | 46.93 | 0.0M |
| 2024-02-06 | 49.99 | 49.99 | 45.62 | 46.59 | 0.0M |
| 2024-02-05 | 49.99 | 49.99 | 46.00 | 48.69 | 0.0M |
| 2024-02-02 | 47.95 | 49.70 | 45.43 | 48.23 | 0.0M |
| 2024-02-01 | 47.90 | 50.99 | 45.00 | 48.39 | 0.1M |
| 2024-01-31 | 49.39 | 49.39 | 44.17 | 44.90 | 0.0M |
| 2024-01-30 | 49.75 | 49.75 | 45.00 | 46.89 | 0.0M |
| 2024-01-29 | 49.99 | 49.99 | 46.00 | 46.31 | 0.0M |
| 2024-01-25 | 49.00 | 49.99 | 46.10 | 47.36 | 0.0M |
| 2024-01-24 | 51.93 | 51.93 | 46.00 | 46.40 | 0.0M |
| 2024-01-23 | 53.00 | 54.99 | 47.71 | 48.34 | 0.0M |
| 2024-01-20 | 50.00 | 52.66 | 49.53 | 51.30 | 0.0M |
| 2024-01-19 | 51.90 | 52.90 | 49.99 | 50.51 | 0.0M |
| 2024-01-18 | 53.50 | 53.50 | 50.06 | 51.81 | 0.0M |
| 2024-01-17 | 52.70 | 54.49 | 50.00 | 52.27 | 0.0M |
| 2024-01-16 | 56.00 | 58.50 | 51.02 | 52.71 | 0.0M |
| 2024-01-15 | 58.00 | 58.00 | 54.00 | 55.94 | 0.0M |
| 2024-01-12 | 56.74 | 58.00 | 52.25 | 56.58 | 0.0M |
| 2024-01-11 | 56.00 | 59.00 | 52.10 | 57.42 | 0.0M |
| 2024-01-10 | 56.30 | 57.50 | 50.50 | 56.83 | 0.3M |
| 2024-01-09 | 59.00 | 59.00 | 51.99 | 56.42 | 0.1M |
| 2024-01-08 | 48.00 | 54.90 | 48.00 | 54.77 | 0.1M |
| 2024-01-05 | 50.00 | 50.00 | 47.50 | 48.67 | 0.0M |
| 2024-01-04 | 50.00 | 50.98 | 48.00 | 49.68 | 0.0M |
| 2024-01-03 | 55.00 | 55.00 | 48.76 | 49.48 | 0.0M |
| 2024-01-02 | 50.00 | 57.00 | 49.00 | 54.00 | 0.0M |
| 2024-01-01 | 50.00 | 52.00 | 48.75 | 50.01 | 0.0M |