2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 09:50 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 10:00 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.0K |
| 10:05 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:50 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |