42,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 14:05 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
历史数据概览
历史价格区间
历史高
41,700.00
2025-08-18
历史低
23,320.00
2022-03-09
成交量极值
成交峰值
0.0M
2024-03-08
成交低谷
0.0M
2021-07-06
数据统计
上涨比例
55.1%
起始: 2021-06-23
下跌比例
43.0%
共732交易日
日涨跌极值
单日最大涨幅
+9.73%
2024-08-02
单日最大跌幅
-13.59%
2024-08-01
月涨跌极值
单月最大涨幅
+6.47%
2022-03
单月最大跌幅
-7.49%
2022-01
相关股票
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) (2838)
2838
8508.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) (181A)
181A
497.9000
Global X U.S. Preferred Security ETF (2866)
2866
981.0000
Global X Japan High Dividend 30 ETF (235A)
235A
1160.0000
NZAM ETF TOPIX (2524)
2524
3252.0000
iFreeETF S&P500 Double Inverse (-2x) (2249)
2249
12545.0000
Listed Index Fund S&P500 Futures Inverse (2240)
2240
6083.0000
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (2050)
2050
24765.0000
NZAM ETF S&P/JPX Carbon Efficient Index (2567)
2567
421.4000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000