国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,800.15 2,800.15 2,800.15 2,800.15 0.0K
09:30 2,799.70 2,799.70 2,790.56 2,791.96 214,541.1K
09:35 2,791.62 2,801.32 2,791.16 2,791.66 123,268.0K
09:40 2,791.58 2,803.36 2,789.84 2,802.83 104,488.3K
09:45 2,802.41 2,805.08 2,798.45 2,798.50 101,721.7K
09:50 2,798.05 2,801.09 2,795.58 2,798.95 78,573.0K
09:55 2,799.08 2,799.90 2,797.70 2,798.24 57,316.6K
10:00 2,798.12 2,804.55 2,797.61 2,803.46 71,705.0K
10:05 2,803.56 2,804.53 2,801.17 2,804.49 50,808.8K
10:10 2,804.33 2,812.72 2,804.33 2,812.08 65,745.6K
10:15 2,812.00 2,814.56 2,810.68 2,810.79 56,405.7K
10:20 2,810.85 2,812.57 2,809.30 2,809.30 52,397.5K
10:25 2,809.24 2,809.85 2,805.18 2,805.80 38,501.2K
10:30 2,805.99 2,806.42 2,802.24 2,804.48 42,538.4K
10:35 2,804.53 2,804.86 2,803.27 2,804.77 30,241.9K
10:40 2,804.67 2,805.35 2,804.16 2,805.18 24,474.3K
10:45 2,805.10 2,806.82 2,804.23 2,804.31 23,474.9K
10:50 2,804.31 2,804.55 2,802.97 2,803.54 27,717.1K
10:55 2,803.52 2,803.79 2,800.40 2,801.47 27,003.1K
11:00 2,801.60 2,803.87 2,801.60 2,803.10 21,405.6K
11:05 2,803.06 2,805.28 2,802.68 2,804.10 19,041.6K
11:10 2,804.15 2,804.74 2,803.58 2,803.59 18,066.5K
11:15 2,803.49 2,803.57 2,801.46 2,803.08 25,392.1K
11:20 2,803.05 2,803.41 2,802.32 2,803.32 19,769.6K
11:25 2,803.29 2,805.04 2,803.29 2,804.64 20,255.4K
11:30 2,804.87 2,804.87 2,804.86 2,804.86 305.0K
11:35 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
11:40 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
11:45 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
11:50 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
11:55 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:00 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:05 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:10 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:15 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:20 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:25 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:30 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:35 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:40 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:45 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:50 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
12:55 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
13:00 2,804.80 2,806.12 2,803.53 2,803.69 41,583.0K
13:05 2,803.78 2,805.00 2,802.84 2,803.74 27,546.3K
13:10 2,803.87 2,804.59 2,801.79 2,801.81 27,577.2K
13:15 2,801.76 2,802.31 2,800.83 2,801.42 28,991.8K
13:20 2,801.50 2,802.25 2,800.57 2,801.09 26,936.6K
13:25 2,800.95 2,801.09 2,799.80 2,800.87 27,915.2K
13:30 2,800.91 2,801.14 2,797.28 2,797.28 30,786.9K
13:35 2,797.24 2,797.41 2,795.87 2,797.41 27,706.3K
13:40 2,797.34 2,797.34 2,794.73 2,796.13 30,644.9K
13:45 2,796.11 2,797.30 2,795.13 2,797.07 23,574.8K
13:50 2,796.99 2,797.93 2,796.45 2,796.58 20,390.1K
13:55 2,796.57 2,797.24 2,795.54 2,795.72 20,812.1K
14:00 2,795.81 2,799.12 2,795.81 2,797.83 33,666.7K
14:05 2,797.99 2,802.34 2,797.80 2,799.42 35,782.5K
14:10 2,799.29 2,799.29 2,796.57 2,797.10 22,007.4K
14:15 2,797.21 2,798.63 2,797.01 2,797.23 18,919.0K
14:20 2,797.27 2,797.83 2,796.66 2,797.06 22,664.3K
14:25 2,797.16 2,797.29 2,796.06 2,796.15 28,110.8K
14:30 2,796.26 2,796.81 2,795.70 2,796.44 33,753.1K
14:35 2,796.28 2,798.37 2,795.79 2,798.25 34,105.6K
14:40 2,798.01 2,798.76 2,797.16 2,798.49 40,076.8K
14:45 2,798.50 2,799.09 2,797.18 2,798.15 49,632.6K
14:50 2,797.85 2,797.85 2,796.59 2,797.07 67,594.1K
14:55 2,797.68 2,798.22 2,796.09 2,797.03 34,411.4K
15:00 2,797.09 2,797.72 2,797.09 2,797.72 25,406.6K
15:05 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:10 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:15 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:20 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:25 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:30 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:35 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
15:40 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据