国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,060.23 3,060.23 3,060.23 3,060.23 0.0K
09:30 3,060.26 3,068.20 3,051.03 3,051.93 604,524.5K
09:35 3,051.64 3,051.64 3,035.94 3,035.94 297,110.3K
09:40 3,035.44 3,042.25 3,034.54 3,034.54 212,549.9K
09:45 3,033.34 3,033.34 3,027.82 3,028.53 186,738.6K
09:50 3,027.98 3,031.39 3,022.49 3,031.39 171,441.5K
09:55 3,031.25 3,040.75 3,029.14 3,040.19 155,763.5K
10:00 3,040.15 3,052.16 3,035.36 3,052.16 176,443.1K
10:05 3,051.70 3,058.63 3,045.77 3,058.45 136,835.7K
10:10 3,058.50 3,065.02 3,054.02 3,064.90 130,488.5K
10:15 3,065.30 3,066.71 3,050.78 3,050.93 120,756.3K
10:20 3,051.09 3,057.95 3,051.09 3,053.60 88,068.0K
10:25 3,052.72 3,057.07 3,048.62 3,057.07 97,870.7K
10:30 3,056.53 3,059.98 3,052.76 3,058.96 73,165.6K
10:35 3,058.99 3,059.54 3,055.03 3,058.40 68,904.4K
10:40 3,058.14 3,059.98 3,054.25 3,058.39 70,216.3K
10:45 3,058.34 3,063.37 3,058.06 3,062.03 87,334.0K
10:50 3,062.25 3,063.91 3,054.28 3,062.62 94,691.8K
10:55 3,062.75 3,064.17 3,060.99 3,062.69 62,137.4K
11:00 3,062.61 3,063.21 3,057.90 3,062.69 62,705.0K
11:05 3,062.88 3,062.88 3,055.42 3,055.66 56,679.2K
11:10 3,055.75 3,055.85 3,044.41 3,046.82 83,335.7K
11:15 3,046.41 3,051.75 3,046.31 3,051.62 54,260.1K
11:20 3,051.37 3,054.26 3,049.91 3,053.72 46,216.8K
11:25 3,054.10 3,058.33 3,053.81 3,058.26 43,330.9K
11:30 3,058.42 3,058.45 3,058.42 3,058.45 435.7K
11:35 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
11:40 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
11:45 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
11:50 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
11:55 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:00 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:05 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:10 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:15 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:20 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:25 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:30 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:35 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:40 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:45 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:50 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
12:55 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
13:00 3,058.86 3,059.15 3,044.27 3,048.12 84,885.1K
13:05 3,048.01 3,048.21 3,042.68 3,044.42 67,526.7K
13:10 3,043.85 3,048.42 3,042.77 3,046.83 61,428.9K
13:15 3,046.58 3,047.49 3,044.18 3,045.01 59,431.6K
13:20 3,044.72 3,048.40 3,044.72 3,048.40 55,459.2K
13:25 3,048.59 3,049.76 3,046.92 3,047.71 52,974.5K
13:30 3,048.03 3,048.42 3,045.80 3,046.12 60,214.3K
13:35 3,046.20 3,059.81 3,045.25 3,053.96 83,773.5K
13:40 3,053.74 3,053.74 3,047.79 3,048.68 51,220.8K
13:45 3,048.72 3,051.72 3,048.32 3,050.66 45,378.5K
13:50 3,050.78 3,050.98 3,048.41 3,050.37 52,308.7K
13:55 3,050.26 3,053.00 3,049.61 3,049.98 53,013.8K
14:00 3,049.96 3,050.14 3,046.29 3,049.65 64,042.0K
14:05 3,049.58 3,051.81 3,049.34 3,050.81 41,682.8K
14:10 3,050.92 3,052.71 3,050.48 3,052.62 45,572.3K
14:15 3,052.47 3,053.87 3,050.89 3,050.96 54,106.0K
14:20 3,050.96 3,052.09 3,049.79 3,052.09 47,901.0K
14:25 3,052.20 3,057.41 3,051.99 3,054.57 67,284.1K
14:30 3,054.85 3,054.85 3,049.94 3,052.26 63,678.6K
14:35 3,052.06 3,053.13 3,051.45 3,051.53 60,727.6K
14:40 3,051.47 3,055.09 3,051.21 3,054.20 87,666.2K
14:45 3,054.17 3,060.64 3,054.13 3,060.64 128,016.7K
14:50 3,060.48 3,064.02 3,059.10 3,064.02 157,152.0K
14:55 3,064.16 3,064.19 3,063.16 3,064.14 75,166.7K
15:00 3,064.42 3,064.42 3,064.42 3,064.42 64,518.1K
15:05 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:10 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:15 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:20 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:25 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:30 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:35 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
15:40 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据