1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,984.50 | 1,986.00 | 1,980.00 | 1,980.00 | 18.9K |
| 09:05 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 3.5K |
| 09:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 3.5K |
| 09:20 | 1,981.00 | 1,983.00 | 1,981.00 | 1,983.00 | 7.0K |
| 09:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.2K |
| 09:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 3.5K |
| 09:50 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 22.2K |
| 10:15 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 20.0K |
| 10:25 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 10.9K |
| 10:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2.2K |
| 10:50 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 5.0K |
| 10:55 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 11:05 | 1,989.50 | 1,990.00 | 1,989.50 | 1,990.00 | 6.0K |
| 11:30 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 12:30 | 1,987.50 | 1,991.50 | 1,987.50 | 1,991.50 | 22.1K |
| 12:35 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 22.1K |
| 12:40 | 1,991.50 | 1,991.50 | 1,989.50 | 1,989.50 | 0.0K |
| 12:45 | 1,989.00 | 1,989.00 | 1,985.00 | 1,987.00 | 126.3K |
| 12:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 22.1K |
| 12:55 | 1,987.00 | 1,987.00 | 1,984.50 | 1,984.50 | 19.5K |
| 13:00 | 1,984.50 | 1,984.50 | 1,981.50 | 1,981.50 | 87.9K |
| 13:10 | 1,980.00 | 1,980.00 | 1,977.50 | 1,977.50 | 61.2K |
| 13:15 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 18.1K |
| 13:20 | 1,976.50 | 1,976.50 | 1,976.00 | 1,976.00 | 25.7K |
| 13:25 | 1,975.00 | 1,976.50 | 1,974.50 | 1,976.50 | 25.3K |
| 13:40 | 1,978.00 | 1,980.50 | 1,978.00 | 1,980.00 | 7.6K |
| 13:50 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 22.2K |
| 14:00 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.2K |
| 14:10 | 1,977.00 | 1,977.00 | 1,976.50 | 1,976.50 | 5.2K |
| 14:25 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.7K |
| 14:30 | 1,973.50 | 1,973.50 | 1,971.50 | 1,971.50 | 7.2K |
| 14:35 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 14:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 23.0K |
| 14:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 13.2K |
| 15:00 | 1,970.50 | 1,971.00 | 1,970.00 | 1,971.00 | 43.0K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |