1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,978.50 | 1,978.50 | 1,975.00 | 1,975.00 | 40.9K |
| 09:05 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 8.6K |
| 09:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 09:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:30 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.6K |
| 10:15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:35 | 1,958.50 | 1,958.50 | 1,956.00 | 1,956.00 | 39.1K |
| 10:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:45 | 1,959.00 | 1,959.00 | 1,958.50 | 1,958.50 | 3.5K |
| 10:55 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 4.3K |
| 11:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:20 | 1,965.00 | 1,965.50 | 1,965.00 | 1,965.50 | 3.6K |
| 11:25 | 1,966.00 | 1,969.00 | 1,966.00 | 1,969.00 | 21.7K |
| 11:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 13.0K |
| 12:30 | 1,969.00 | 1,972.00 | 1,968.50 | 1,970.00 | 68.7K |
| 12:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:40 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 2.1K |
| 12:50 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 3.5K |
| 13:05 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 13:10 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 7.0K |
| 13:15 | 1,970.50 | 1,971.00 | 1,969.50 | 1,970.50 | 7.0K |
| 13:25 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 13:30 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 14.4K |
| 13:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 3.5K |
| 14:00 | 1,966.50 | 1,966.50 | 1,966.00 | 1,966.00 | 0.3K |
| 14:05 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 7.0K |
| 14:10 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 7.0K |
| 14:15 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 9.0K |
| 14:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:30 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 10.5K |
| 14:40 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:45 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 3.5K |
| 14:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:00 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 25.7K |
| 15:05 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 11.3K |
| 15:15 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:20 | 1,969.50 | 1,972.00 | 1,969.50 | 1,971.50 | 0.4K |
| 15:30 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 3.2K |