1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 7.3K |
| 09:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 09:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 09:40 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 21.6K |
| 09:55 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 52.2K |
| 10:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.8K |
| 10:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 15.0K |
| 11:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 48.8K |
| 11:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 3.5K |
| 11:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 55.0K |
| 11:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 61.9K |
| 12:30 | 1,985.50 | 1,988.00 | 1,985.50 | 1,987.00 | 46.7K |
| 14:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:55 | 1,979.50 | 1,979.50 | 1,978.50 | 1,978.50 | 21.1K |
| 15:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 10.9K |
| 15:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |