1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,984.50 | 1,985.00 | 1,984.50 | 1,985.00 | 14.2K |
| 09:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:10 | 1,985.50 | 1,986.50 | 1,985.50 | 1,986.50 | 11.5K |
| 09:15 | 1,989.00 | 1,989.00 | 1,986.00 | 1,986.00 | 6.7K |
| 09:20 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 5.4K |
| 09:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.6K |
| 09:30 | 1,987.50 | 1,989.50 | 1,987.50 | 1,989.50 | 7.5K |
| 09:35 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 0.2K |
| 09:50 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 13.5K |
| 09:55 | 1,994.00 | 1,994.00 | 1,991.00 | 1,992.50 | 8.0K |
| 10:00 | 1,992.50 | 1,993.50 | 1,992.50 | 1,993.00 | 65.5K |
| 10:05 | 1,993.00 | 1,993.50 | 1,993.00 | 1,993.50 | 16.7K |
| 10:10 | 1,993.50 | 1,994.00 | 1,993.50 | 1,994.00 | 1.6K |
| 10:15 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 2.7K |
| 10:20 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 3.2K |
| 10:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3.5K |
| 10:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 10:50 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.3K |
| 10:55 | 1,999.00 | 1,999.50 | 1,999.00 | 1,999.50 | 4.9K |
| 11:05 | 1,999.00 | 1,999.00 | 1,997.50 | 1,997.50 | 48.8K |
| 11:10 | 1,997.50 | 1,998.50 | 1,997.50 | 1,997.50 | 7.0K |
| 11:15 | 1,997.00 | 1,998.50 | 1,997.00 | 1,998.50 | 11.7K |
| 11:20 | 1,998.50 | 1,998.50 | 1,998.00 | 1,998.50 | 2.5K |
| 11:25 | 1,998.50 | 1,998.50 | 1,996.00 | 1,996.00 | 23.9K |
| 12:30 | 1,998.50 | 1,998.50 | 1,993.50 | 1,993.50 | 8.9K |
| 12:35 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.50 | 6.3K |
| 12:40 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 25.3K |
| 12:45 | 1,992.00 | 1,992.50 | 1,992.00 | 1,992.50 | 2.7K |
| 12:50 | 1,992.50 | 1,993.50 | 1,992.50 | 1,993.50 | 2.5K |
| 12:55 | 1,993.50 | 1,994.00 | 1,993.50 | 1,994.00 | 3.9K |
| 13:00 | 1,994.50 | 1,995.00 | 1,994.50 | 1,995.00 | 1.2K |
| 13:05 | 1,994.50 | 1,995.00 | 1,994.00 | 1,995.00 | 3.6K |
| 13:10 | 1,995.00 | 1,995.00 | 1,994.50 | 1,994.50 | 41.5K |
| 13:15 | 1,995.00 | 1,995.50 | 1,995.00 | 1,995.50 | 4.9K |
| 13:40 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 14:00 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 14:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.7K |
| 14:55 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.1K |
| 15:10 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.4K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 20.0K |
| 15:20 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 42.7K |
| 15:30 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |