SMDAM REIT Index ETF (1398)

1398
🏛️ 日本 →
1,986.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,960.00 1,963.00 1,960.00 1,963.00 5.3K
09:05 1,962.50 1,962.50 1,961.00 1,961.00 54.3K
09:10 1,961.00 1,961.00 1,959.50 1,959.50 20.2K
09:15 1,961.00 1,961.50 1,961.00 1,961.50 11.2K
09:20 1,961.00 1,961.00 1,960.00 1,960.00 27.7K
09:25 1,960.50 1,960.50 1,960.50 1,960.50 2.5K
09:30 1,961.00 1,961.00 1,959.50 1,959.50 41.3K
09:35 1,958.00 1,958.00 1,958.00 1,958.00 1.2K
09:40 1,958.50 1,958.50 1,958.50 1,958.50 0.9K
09:45 1,958.50 1,958.50 1,956.50 1,956.50 36.7K
09:50 1,952.50 1,953.00 1,952.50 1,953.00 8.2K
09:55 1,953.00 1,953.50 1,953.00 1,953.50 44.2K
10:05 1,954.00 1,954.50 1,953.50 1,953.50 73.2K
10:10 1,953.50 1,954.50 1,953.50 1,954.50 24.2K
10:15 1,953.50 1,954.50 1,953.50 1,954.50 26.4K
10:20 1,955.50 1,956.50 1,955.50 1,956.50 92.1K
10:25 1,957.50 1,957.50 1,956.00 1,956.00 16.0K
10:30 1,955.50 1,955.50 1,955.00 1,955.00 20.0K
10:40 1,954.00 1,954.00 1,954.00 1,954.00 43.2K
10:50 1,955.00 1,955.00 1,955.00 1,955.00 30.0K
11:00 1,954.00 1,955.00 1,954.00 1,955.00 2.4K
11:20 1,957.00 1,957.00 1,957.00 1,957.00 0.1K
11:25 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
12:30 1,956.50 1,956.50 1,955.50 1,955.50 3.7K
12:35 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
13:10 1,955.00 1,955.00 1,955.00 1,955.00 2.1K
13:25 1,954.50 1,954.50 1,954.50 1,954.50 2.7K
13:40 1,955.00 1,955.00 1,955.00 1,955.00 2.1K
13:55 1,956.50 1,956.50 1,956.50 1,956.50 20.0K
14:00 1,956.50 1,956.50 1,956.50 1,956.50 2.4K
14:15 1,956.50 1,956.50 1,956.50 1,956.50 2.1K
14:20 1,958.50 1,958.50 1,958.50 1,958.50 3.5K
14:40 1,957.50 1,957.50 1,957.50 1,957.50 8.2K
15:00 1,957.50 1,957.50 1,957.50 1,957.50 0.2K
15:20 1,957.00 1,957.00 1,957.00 1,957.00 10.0K
15:30 1,961.00 1,961.00 1,961.00 1,961.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据