1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,755.00 | 1,756.00 | 106.1K |
| 09:05 | 1,758.00 | 1,762.00 | 1,758.00 | 1,762.00 | 20.7K |
| 09:10 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.4K |
| 09:15 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 5.9K |
| 09:20 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 5.0K |
| 09:25 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 09:40 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 11.8K |
| 09:45 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 09:55 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 1.2K |
| 15:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |