1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 09:10 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.8K |
| 09:15 | 1,769.50 | 1,769.50 | 1,768.00 | 1,768.00 | 0.2K |
| 09:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:40 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 4.3K |
| 11:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 28.5K |
| 11:20 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 1.0K |
| 11:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 12:30 | 1,765.50 | 1,767.00 | 1,765.50 | 1,767.00 | 0.8K |
| 12:50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.8K |
| 15:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |