1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 75.1K |
| 09:15 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.8K |
| 09:20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:25 | 1,781.00 | 1,783.50 | 1,781.00 | 1,783.50 | 2.2K |
| 09:45 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 6.3K |
| 10:05 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.6K |
| 13:40 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 11.8K |
| 14:00 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 14:30 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.3K |
| 15:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.8K |
| 15:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |