1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 1.2K |
| 09:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.3K |
| 10:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 4.7K |
| 10:50 | 1,768.00 | 1,768.50 | 1,768.00 | 1,768.50 | 11.8K |
| 11:30 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 12:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:00 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 14:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 29.9K |
| 14:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |