1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,742.50 | 1,742.50 | 1,738.50 | 1,738.50 | 1.0K |
| 09:05 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.3K |
| 10:25 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 2.5K |
| 10:50 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 11:20 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 5.0K |
| 12:30 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 0.5K |
| 12:45 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:10 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.6K |
| 14:15 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1.0K |
| 15:20 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.1K |
| 15:30 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |