470.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,732.00 | 1,775.00 | 1,702.00 | 1,770.00 | 0.0M |
| 2023-12-28 | 1,643.00 | 1,762.00 | 1,623.00 | 1,760.00 | 0.0M |
| 2023-12-27 | 1,558.00 | 1,676.00 | 1,558.00 | 1,643.00 | 0.1M |
| 2023-12-26 | 1,596.00 | 1,625.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2023-12-25 | 1,610.00 | 1,628.00 | 1,550.00 | 1,596.00 | 0.1M |
| 2023-12-22 | 1,641.00 | 1,650.00 | 1,582.00 | 1,603.00 | 0.0M |
| 2023-12-21 | 1,650.00 | 1,663.00 | 1,628.00 | 1,639.00 | 0.0M |
| 2023-12-20 | 1,689.00 | 1,750.00 | 1,665.00 | 1,690.00 | 0.1M |
| 2023-12-19 | 1,524.00 | 1,669.00 | 1,515.00 | 1,668.00 | 0.1M |
| 2023-12-18 | 1,629.00 | 1,635.00 | 1,511.00 | 1,539.00 | 0.1M |
| 2023-12-15 | 1,601.00 | 1,661.00 | 1,593.00 | 1,638.00 | 0.0M |
| 2023-12-14 | 1,698.00 | 1,709.00 | 1,596.00 | 1,615.00 | 0.1M |
| 2023-12-13 | 1,587.00 | 1,618.00 | 1,540.00 | 1,553.00 | 0.0M |
| 2023-12-12 | 1,632.00 | 1,665.00 | 1,584.00 | 1,595.00 | 0.0M |
| 2023-12-11 | 1,714.00 | 1,740.00 | 1,605.00 | 1,634.00 | 0.1M |
| 2023-12-08 | 1,765.00 | 1,786.00 | 1,701.00 | 1,701.00 | 0.1M |
| 2023-12-07 | 1,820.00 | 1,829.00 | 1,779.00 | 1,786.00 | 0.0M |
| 2023-12-06 | 1,868.00 | 1,900.00 | 1,833.00 | 1,841.00 | 0.0M |
| 2023-12-05 | 1,910.00 | 1,918.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2023-12-04 | 1,898.00 | 1,949.00 | 1,839.00 | 1,929.00 | 0.0M |
| 2023-12-01 | 2,108.00 | 2,111.00 | 1,883.00 | 1,898.00 | 0.1M |
| 2023-11-30 | 2,141.00 | 2,252.00 | 2,086.00 | 2,108.00 | 0.1M |
| 2023-11-29 | 2,075.00 | 2,124.00 | 2,065.00 | 2,091.00 | 0.0M |
| 2023-11-28 | 2,067.00 | 2,175.00 | 2,031.00 | 2,075.00 | 0.1M |
| 2023-11-27 | 2,092.00 | 2,119.00 | 2,036.00 | 2,063.00 | 0.0M |
| 2023-11-24 | 2,123.00 | 2,161.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2023-11-22 | 2,140.00 | 2,140.00 | 2,076.00 | 2,104.00 | 0.0M |
| 2023-11-21 | 2,142.00 | 2,165.00 | 2,027.00 | 2,153.00 | 0.1M |
| 2023-11-20 | 2,009.00 | 2,140.00 | 1,976.00 | 2,135.00 | 0.1M |
| 2023-11-17 | 2,070.00 | 2,090.00 | 1,949.00 | 2,032.00 | 0.1M |
| 2023-11-16 | 1,978.00 | 2,188.00 | 1,978.00 | 2,077.00 | 0.1M |
| 2023-11-15 | 2,000.00 | 2,037.00 | 1,840.00 | 1,964.00 | 0.2M |
| 2023-11-14 | 2,068.00 | 2,069.00 | 2,001.00 | 2,052.00 | 0.0M |
| 2023-11-13 | 2,089.00 | 2,116.00 | 2,030.00 | 2,048.00 | 0.0M |
| 2023-11-10 | 2,090.00 | 2,090.00 | 2,011.00 | 2,048.00 | 0.0M |
| 2023-11-09 | 2,055.00 | 2,091.00 | 2,006.00 | 2,090.00 | 0.0M |
| 2023-11-08 | 2,072.00 | 2,094.00 | 2,036.00 | 2,050.00 | 0.0M |
| 2023-11-07 | 1,950.00 | 2,072.00 | 1,909.00 | 2,031.00 | 0.0M |
| 2023-11-06 | 1,879.00 | 1,978.00 | 1,846.00 | 1,950.00 | 0.1M |
| 2023-11-02 | 1,750.00 | 1,839.00 | 1,750.00 | 1,839.00 | 0.0M |
| 2023-11-01 | 1,931.00 | 1,931.00 | 1,709.00 | 1,736.00 | 0.1M |
| 2023-10-31 | 1,886.00 | 1,905.00 | 1,836.00 | 1,891.00 | 0.0M |
| 2023-10-30 | 1,868.00 | 1,934.00 | 1,868.00 | 1,900.00 | 0.0M |
| 2023-10-27 | 1,814.00 | 1,904.00 | 1,802.00 | 1,904.00 | 0.0M |
| 2023-10-26 | 1,819.00 | 1,861.00 | 1,801.00 | 1,814.00 | 0.0M |
| 2023-10-25 | 1,900.00 | 1,900.00 | 1,838.00 | 1,852.00 | 0.0M |
| 2023-10-24 | 1,836.00 | 1,891.00 | 1,796.00 | 1,875.00 | 0.0M |
| 2023-10-23 | 1,902.00 | 1,925.00 | 1,810.00 | 1,834.00 | 0.0M |
| 2023-10-20 | 1,907.00 | 1,982.00 | 1,852.00 | 1,951.00 | 0.0M |
| 2023-10-19 | 1,963.00 | 2,019.00 | 1,934.00 | 1,937.00 | 0.1M |
| 2023-10-18 | 1,854.00 | 1,985.00 | 1,854.00 | 1,975.00 | 0.0M |
| 2023-10-17 | 1,848.00 | 1,950.00 | 1,840.00 | 1,862.00 | 0.0M |
| 2023-10-16 | 1,824.00 | 1,863.00 | 1,794.00 | 1,825.00 | 0.0M |
| 2023-10-13 | 1,943.00 | 1,943.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2023-10-12 | 1,960.00 | 1,972.00 | 1,905.00 | 1,945.00 | 0.0M |
| 2023-10-11 | 1,979.00 | 1,980.00 | 1,925.00 | 1,945.00 | 0.0M |
| 2023-10-10 | 2,018.00 | 2,034.00 | 1,971.00 | 1,980.00 | 0.0M |
| 2023-10-06 | 1,955.00 | 1,967.00 | 1,915.00 | 1,947.00 | 0.0M |
| 2023-10-05 | 1,879.00 | 1,980.00 | 1,879.00 | 1,955.00 | 0.0M |
| 2023-10-04 | 1,810.00 | 1,921.00 | 1,810.00 | 1,897.00 | 0.1M |
| 2023-10-03 | 1,962.00 | 1,962.00 | 1,802.00 | 1,867.00 | 0.1M |
| 2023-10-02 | 2,191.00 | 2,191.00 | 1,986.00 | 1,994.00 | 0.1M |
| 2023-09-29 | 2,182.00 | 2,232.00 | 2,165.00 | 2,186.00 | 0.0M |
| 2023-09-28 | 2,108.00 | 2,184.00 | 2,107.00 | 2,161.00 | 0.0M |
| 2023-09-27 | 2,093.00 | 2,155.00 | 2,092.00 | 2,123.00 | 0.0M |
| 2023-09-26 | 2,255.00 | 2,255.00 | 2,085.00 | 2,112.00 | 0.1M |
| 2023-09-25 | 2,116.00 | 2,205.00 | 2,113.00 | 2,205.00 | 0.1M |
| 2023-09-22 | 2,078.00 | 2,144.00 | 2,065.00 | 2,117.00 | 0.0M |
| 2023-09-21 | 2,130.00 | 2,130.00 | 2,061.00 | 2,128.00 | 0.0M |
| 2023-09-20 | 2,170.00 | 2,170.00 | 2,071.00 | 2,133.00 | 0.1M |
| 2023-09-19 | 2,250.00 | 2,250.00 | 2,170.00 | 2,175.00 | 0.1M |
| 2023-09-15 | 2,235.00 | 2,242.00 | 2,173.00 | 2,208.00 | 0.1M |
| 2023-09-14 | 2,383.00 | 2,383.00 | 2,218.00 | 2,242.00 | 0.1M |
| 2023-09-13 | 2,340.00 | 2,382.00 | 2,306.00 | 2,362.00 | 0.0M |
| 2023-09-12 | 2,314.00 | 2,375.00 | 2,314.00 | 2,333.00 | 0.0M |
| 2023-09-11 | 2,375.00 | 2,420.00 | 2,313.00 | 2,322.00 | 0.0M |
| 2023-09-08 | 2,355.00 | 2,400.00 | 2,355.00 | 2,368.00 | 0.0M |
| 2023-09-07 | 2,435.00 | 2,435.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2023-09-06 | 2,470.00 | 2,480.00 | 2,405.00 | 2,410.00 | 0.0M |
| 2023-09-05 | 2,495.00 | 2,505.00 | 2,460.00 | 2,469.00 | 0.0M |
| 2023-09-04 | 2,489.00 | 2,525.00 | 2,435.00 | 2,495.00 | 0.0M |
| 2023-09-01 | 2,570.00 | 2,570.00 | 2,455.00 | 2,489.00 | 0.1M |
| 2023-08-31 | 2,559.00 | 2,575.00 | 2,521.00 | 2,573.00 | 0.0M |
| 2023-08-30 | 2,650.00 | 2,663.00 | 2,548.00 | 2,576.00 | 0.1M |
| 2023-08-29 | 2,607.00 | 2,677.00 | 2,607.00 | 2,659.00 | 0.0M |
| 2023-08-28 | 2,679.00 | 2,722.00 | 2,579.00 | 2,606.00 | 0.1M |
| 2023-08-25 | 2,521.00 | 2,747.00 | 2,502.00 | 2,640.00 | 0.1M |
| 2023-08-24 | 2,651.00 | 2,679.00 | 2,542.00 | 2,542.00 | 0.1M |
| 2023-08-23 | 2,645.00 | 2,716.00 | 2,588.00 | 2,619.00 | 0.1M |
| 2023-08-22 | 2,477.00 | 2,723.00 | 2,477.00 | 2,672.00 | 0.2M |
| 2023-08-21 | 2,268.00 | 2,453.00 | 2,268.00 | 2,438.00 | 0.1M |
| 2023-08-18 | 2,263.00 | 2,335.00 | 2,255.00 | 2,288.00 | 0.1M |
| 2023-08-17 | 2,416.00 | 2,416.00 | 2,295.00 | 2,313.00 | 0.1M |
| 2023-08-16 | 2,517.00 | 2,626.00 | 2,470.00 | 2,486.00 | 0.1M |
| 2023-08-15 | 2,526.00 | 2,610.00 | 2,276.00 | 2,516.00 | 0.2M |
| 2023-08-14 | 2,589.00 | 2,615.00 | 2,521.00 | 2,540.00 | 0.1M |
| 2023-08-10 | 2,591.00 | 2,596.00 | 2,515.00 | 2,547.00 | 0.1M |
| 2023-08-09 | 2,616.00 | 2,686.00 | 2,585.00 | 2,615.00 | 0.0M |
| 2023-08-08 | 2,715.00 | 2,720.00 | 2,610.00 | 2,628.00 | 0.1M |
| 2023-08-07 | 2,556.00 | 2,718.00 | 2,515.00 | 2,717.00 | 0.1M |
| 2023-08-04 | 2,500.00 | 2,605.00 | 2,467.00 | 2,570.00 | 0.1M |
| 2023-08-03 | 2,445.00 | 2,505.00 | 2,437.00 | 2,493.00 | 0.0M |
| 2023-08-02 | 2,543.00 | 2,550.00 | 2,468.00 | 2,493.00 | 0.1M |
| 2023-08-01 | 2,545.00 | 2,567.00 | 2,475.00 | 2,560.00 | 0.1M |
| 2023-07-31 | 2,527.00 | 2,573.00 | 2,492.00 | 2,498.00 | 0.1M |
| 2023-07-28 | 2,490.00 | 2,528.00 | 2,431.00 | 2,510.00 | 0.1M |
| 2023-07-27 | 2,583.00 | 2,583.00 | 2,504.00 | 2,519.00 | 0.1M |
| 2023-07-26 | 2,600.00 | 2,603.00 | 2,532.00 | 2,593.00 | 0.1M |
| 2023-07-25 | 2,672.00 | 2,690.00 | 2,626.00 | 2,634.00 | 0.1M |
| 2023-07-24 | 2,663.00 | 2,731.00 | 2,643.00 | 2,672.00 | 0.1M |
| 2023-07-21 | 2,638.00 | 2,710.00 | 2,598.00 | 2,653.00 | 0.1M |
| 2023-07-20 | 2,705.00 | 2,846.00 | 2,673.00 | 2,708.00 | 0.2M |
| 2023-07-19 | 2,716.00 | 2,755.00 | 2,630.00 | 2,660.00 | 0.1M |
| 2023-07-18 | 2,842.00 | 2,873.00 | 2,694.00 | 2,723.00 | 0.1M |
| 2023-07-14 | 2,810.00 | 2,950.00 | 2,712.00 | 2,827.00 | 0.3M |
| 2023-07-13 | 2,566.00 | 2,863.00 | 2,522.00 | 2,829.00 | 0.5M |
| 2023-07-12 | 2,580.00 | 2,734.00 | 2,535.00 | 2,565.00 | 0.4M |
| 2023-07-11 | 2,680.00 | 2,762.00 | 2,498.00 | 2,572.00 | 0.6M |
| 2023-07-10 | 3,365.00 | 3,390.00 | 2,630.00 | 2,630.00 | 1.1M |
| 2023-07-07 | 3,295.00 | 3,555.00 | 3,285.00 | 3,325.00 | 0.2M |
| 2023-07-06 | 3,365.00 | 3,545.00 | 3,275.00 | 3,325.00 | 0.3M |
| 2023-07-05 | 3,330.00 | 3,450.00 | 3,230.00 | 3,415.00 | 0.2M |
| 2023-07-04 | 3,315.00 | 3,420.00 | 3,220.00 | 3,320.00 | 0.2M |
| 2023-07-03 | 3,675.00 | 3,675.00 | 3,305.00 | 3,315.00 | 0.4M |
| 2023-06-30 | 3,405.00 | 3,720.00 | 3,370.00 | 3,700.00 | 0.3M |
| 2023-06-29 | 3,365.00 | 3,630.00 | 3,330.00 | 3,445.00 | 0.4M |
| 2023-06-28 | 3,265.00 | 3,350.00 | 3,170.00 | 3,305.00 | 0.3M |
| 2023-06-27 | 2,955.00 | 3,290.00 | 2,915.00 | 3,235.00 | 0.4M |
| 2023-06-26 | 3,080.00 | 3,175.00 | 2,951.00 | 3,025.00 | 0.4M |
| 2023-06-23 | 2,890.00 | 3,000.00 | 2,770.00 | 2,990.00 | 0.3M |
| 2023-06-22 | 2,984.00 | 3,050.00 | 2,801.00 | 2,812.00 | 0.3M |
| 2023-06-21 | 2,870.00 | 2,987.00 | 2,839.00 | 2,944.00 | 0.1M |
| 2023-06-20 | 2,939.00 | 2,962.00 | 2,830.00 | 2,887.00 | 0.1M |
| 2023-06-19 | 2,991.00 | 3,080.00 | 2,874.00 | 2,939.00 | 0.2M |
| 2023-06-16 | 2,868.00 | 2,960.00 | 2,780.00 | 2,930.00 | 0.2M |
| 2023-06-15 | 2,934.00 | 2,960.00 | 2,791.00 | 2,797.00 | 0.1M |
| 2023-06-14 | 3,080.00 | 3,130.00 | 2,870.00 | 2,871.00 | 0.2M |
| 2023-06-13 | 3,175.00 | 3,280.00 | 3,065.00 | 3,080.00 | 0.2M |
| 2023-06-12 | 3,080.00 | 3,240.00 | 3,050.00 | 3,145.00 | 0.2M |
| 2023-06-09 | 3,125.00 | 3,270.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2023-06-08 | 3,355.00 | 3,445.00 | 3,070.00 | 3,120.00 | 0.3M |
| 2023-06-07 | 3,415.00 | 3,510.00 | 3,210.00 | 3,425.00 | 0.3M |
| 2023-06-06 | 3,180.00 | 3,435.00 | 3,090.00 | 3,345.00 | 0.4M |
| 2023-06-05 | 3,145.00 | 3,495.00 | 3,100.00 | 3,250.00 | 0.9M |
| 2023-06-02 | 2,679.00 | 3,165.00 | 2,629.00 | 3,145.00 | 1.2M |
| 2023-06-01 | 2,532.00 | 2,670.00 | 2,460.00 | 2,667.00 | 0.3M |
| 2023-05-31 | 2,303.00 | 2,520.00 | 2,303.00 | 2,482.00 | 0.3M |
| 2023-05-30 | 2,313.00 | 2,343.00 | 2,257.00 | 2,331.00 | 0.1M |
| 2023-05-29 | 2,222.00 | 2,331.00 | 2,151.00 | 2,263.00 | 0.1M |
| 2023-05-26 | 2,242.00 | 2,242.00 | 2,111.00 | 2,122.00 | 0.1M |
| 2023-05-25 | 2,250.00 | 2,345.00 | 2,222.00 | 2,234.00 | 0.1M |
| 2023-05-24 | 2,228.00 | 2,290.00 | 2,175.00 | 2,200.00 | 0.1M |
| 2023-05-23 | 2,331.00 | 2,374.00 | 2,230.00 | 2,247.00 | 0.1M |
| 2023-05-22 | 2,423.00 | 2,423.00 | 2,291.00 | 2,331.00 | 0.1M |
| 2023-05-19 | 2,365.00 | 2,436.00 | 2,322.00 | 2,403.00 | 0.1M |
| 2023-05-18 | 2,255.00 | 2,374.00 | 2,215.00 | 2,363.00 | 0.2M |
| 2023-05-17 | 2,105.00 | 2,265.00 | 2,093.00 | 2,238.00 | 0.1M |
| 2023-05-16 | 2,122.00 | 2,165.00 | 2,016.00 | 2,102.00 | 0.2M |
| 2023-05-15 | 2,171.00 | 2,201.00 | 2,127.00 | 2,147.00 | 0.2M |
| 2023-05-12 | 2,247.00 | 2,260.00 | 2,187.00 | 2,201.00 | 0.1M |
| 2023-05-11 | 2,300.00 | 2,349.00 | 2,220.00 | 2,226.00 | 0.1M |
| 2023-05-10 | 2,345.00 | 2,360.00 | 2,290.00 | 2,294.00 | 0.0M |
| 2023-05-09 | 2,376.00 | 2,409.00 | 2,319.00 | 2,342.00 | 0.1M |
| 2023-05-08 | 2,341.00 | 2,390.00 | 2,341.00 | 2,347.00 | 0.0M |
| 2023-05-02 | 2,285.00 | 2,356.00 | 2,255.00 | 2,340.00 | 0.1M |
| 2023-05-01 | 2,335.00 | 2,340.00 | 2,276.00 | 2,284.00 | 0.0M |
| 2023-04-28 | 2,279.00 | 2,316.00 | 2,243.00 | 2,292.00 | 0.1M |
| 2023-04-27 | 2,227.00 | 2,303.00 | 2,205.00 | 2,236.00 | 0.1M |
| 2023-04-26 | 2,218.00 | 2,266.00 | 2,184.00 | 2,227.00 | 0.1M |
| 2023-04-25 | 2,306.00 | 2,338.00 | 2,231.00 | 2,260.00 | 0.1M |
| 2023-04-24 | 2,241.00 | 2,350.00 | 2,241.00 | 2,285.00 | 0.1M |
| 2023-04-21 | 2,341.00 | 2,341.00 | 2,241.00 | 2,269.00 | 0.1M |
| 2023-04-20 | 2,380.00 | 2,460.00 | 2,341.00 | 2,362.00 | 0.2M |
| 2023-04-19 | 2,296.00 | 2,397.00 | 2,262.00 | 2,386.00 | 0.1M |
| 2023-04-18 | 2,245.00 | 2,315.00 | 2,184.00 | 2,297.00 | 0.1M |
| 2023-04-17 | 2,268.00 | 2,325.00 | 2,222.00 | 2,236.00 | 0.1M |
| 2023-04-14 | 2,400.00 | 2,428.00 | 2,290.00 | 2,292.00 | 0.1M |
| 2023-04-13 | 2,345.00 | 2,375.00 | 2,214.00 | 2,370.00 | 0.2M |
| 2023-04-12 | 2,208.00 | 2,337.00 | 2,202.00 | 2,337.00 | 0.1M |
| 2023-04-11 | 2,264.00 | 2,307.00 | 2,212.00 | 2,253.00 | 0.2M |
| 2023-04-10 | 2,355.00 | 2,382.00 | 2,250.00 | 2,279.00 | 0.2M |
| 2023-04-07 | 2,494.00 | 2,518.00 | 2,330.00 | 2,337.00 | 0.2M |
| 2023-04-06 | 2,511.00 | 2,522.00 | 2,404.00 | 2,420.00 | 0.2M |
| 2023-04-05 | 2,572.00 | 2,644.00 | 2,516.00 | 2,527.00 | 0.2M |
| 2023-04-04 | 2,725.00 | 2,748.00 | 2,570.00 | 2,594.00 | 0.3M |
| 2023-04-03 | 2,535.00 | 2,797.00 | 2,526.00 | 2,753.00 | 0.6M |
| 2023-03-31 | 2,535.00 | 2,633.00 | 2,480.00 | 2,485.00 | 0.3M |
| 2023-03-30 | 2,544.00 | 2,601.00 | 2,435.00 | 2,485.00 | 0.3M |
| 2023-03-29 | 2,609.00 | 2,642.00 | 2,450.00 | 2,510.00 | 0.4M |
| 2023-03-28 | 2,593.00 | 2,698.00 | 2,531.00 | 2,559.00 | 0.6M |
| 2023-03-27 | 2,781.00 | 2,781.00 | 2,500.00 | 2,523.00 | 0.7M |
| 2023-03-24 | 2,870.00 | 3,000.00 | 2,739.00 | 2,870.00 | 0.8M |
| 2023-03-23 | 2,630.00 | 2,894.00 | 2,604.00 | 2,820.00 | 0.9M |
| 2023-03-22 | 2,490.00 | 2,700.00 | 2,459.00 | 2,670.00 | 0.6M |
| 2023-03-20 | 2,400.00 | 2,511.00 | 2,316.00 | 2,425.00 | 0.4M |
| 2023-03-17 | 2,214.00 | 2,418.00 | 2,162.00 | 2,402.00 | 0.5M |
| 2023-03-16 | 2,113.00 | 2,209.00 | 2,010.00 | 2,164.00 | 0.5M |
| 2023-03-15 | 2,254.00 | 2,269.00 | 2,056.00 | 2,085.00 | 0.5M |
| 2023-03-14 | 2,226.00 | 2,297.00 | 2,181.00 | 2,210.00 | 0.2M |
| 2023-03-13 | 2,250.00 | 2,324.00 | 2,222.00 | 2,268.00 | 0.2M |
| 2023-03-10 | 2,366.00 | 2,423.00 | 2,317.00 | 2,332.00 | 0.2M |
| 2023-03-09 | 2,530.00 | 2,621.00 | 2,388.00 | 2,400.00 | 0.6M |
| 2023-03-08 | 2,498.00 | 2,640.00 | 2,360.00 | 2,469.00 | 1.1M |
| 2023-03-07 | 2,473.00 | 2,565.00 | 2,400.00 | 2,409.00 | 0.6M |
| 2023-03-06 | 2,339.00 | 2,568.00 | 2,284.00 | 2,505.00 | 1.2M |
| 2023-03-03 | 2,115.00 | 2,362.00 | 2,115.00 | 2,329.00 | 0.8M |
| 2023-03-02 | 2,155.00 | 2,177.00 | 2,069.00 | 2,105.00 | 0.4M |
| 2023-03-01 | 2,231.00 | 2,294.00 | 2,120.00 | 2,172.00 | 0.4M |
| 2023-02-28 | 1,989.00 | 2,267.00 | 1,942.00 | 2,234.00 | 0.9M |
| 2023-02-27 | 2,088.00 | 2,088.00 | 1,969.00 | 2,007.00 | 0.3M |
| 2023-02-24 | 2,055.00 | 2,125.00 | 2,005.00 | 2,088.00 | 0.8M |
| 2023-02-22 | 2,310.00 | 2,456.00 | 2,050.00 | 2,105.00 | 3.4M |
| 2023-02-21 | 1,822.00 | 2,220.00 | 1,805.00 | 2,220.00 | 2.6M |
| 2023-02-20 | 1,910.00 | 1,910.00 | 1,820.00 | 1,820.00 | 0.2M |
| 2023-02-17 | 1,800.00 | 1,908.00 | 1,793.00 | 1,864.00 | 0.2M |
| 2023-02-16 | 1,715.00 | 1,839.00 | 1,680.00 | 1,820.00 | 0.2M |
| 2023-02-15 | 1,674.00 | 1,788.00 | 1,674.00 | 1,717.00 | 0.2M |
| 2023-02-14 | 1,571.00 | 1,690.00 | 1,571.00 | 1,674.00 | 0.1M |
| 2023-02-13 | 1,565.00 | 1,620.00 | 1,540.00 | 1,594.00 | 0.1M |
| 2023-02-10 | 1,640.00 | 1,661.00 | 1,580.00 | 1,586.00 | 0.1M |
| 2023-02-09 | 1,664.00 | 1,685.00 | 1,616.00 | 1,661.00 | 0.1M |
| 2023-02-08 | 1,676.00 | 1,715.00 | 1,642.00 | 1,656.00 | 0.1M |
| 2023-02-07 | 1,788.00 | 1,790.00 | 1,653.00 | 1,676.00 | 0.3M |
| 2023-02-06 | 1,746.00 | 1,810.00 | 1,735.00 | 1,766.00 | 0.2M |
| 2023-02-03 | 1,738.00 | 1,797.00 | 1,705.00 | 1,748.00 | 0.1M |
| 2023-02-02 | 1,768.00 | 1,796.00 | 1,730.00 | 1,737.00 | 0.1M |
| 2023-02-01 | 1,771.00 | 1,816.00 | 1,743.00 | 1,752.00 | 0.2M |
| 2023-01-31 | 1,784.00 | 1,817.00 | 1,750.00 | 1,800.00 | 0.2M |
| 2023-01-30 | 1,852.00 | 1,939.00 | 1,812.00 | 1,812.00 | 0.4M |
| 2023-01-27 | 1,850.00 | 1,900.00 | 1,790.00 | 1,841.00 | 0.3M |
| 2023-01-26 | 1,928.00 | 1,943.00 | 1,808.00 | 1,855.00 | 0.6M |
| 2023-01-25 | 1,780.00 | 1,935.00 | 1,776.00 | 1,926.00 | 0.9M |
| 2023-01-24 | 1,705.00 | 1,869.00 | 1,704.00 | 1,820.00 | 0.9M |
| 2023-01-23 | 1,721.00 | 1,772.00 | 1,686.00 | 1,731.00 | 0.4M |
| 2023-01-20 | 1,898.00 | 1,923.00 | 1,720.00 | 1,720.00 | 1.6M |
| 2023-01-19 | 1,900.00 | 1,990.00 | 1,841.00 | 1,877.00 | 4.0M |
| 2023-01-18 | 1,922.00 | 1,932.00 | 1,786.00 | 1,870.00 | 2.3M |
| 2023-01-17 | 1,742.00 | 2,008.00 | 1,730.00 | 1,922.00 | 7.5M |
| 2023-01-16 | 1,869.00 | 1,970.00 | 1,713.00 | 1,722.00 | 3.0M |
| 2023-01-13 | 1,717.00 | 1,830.00 | 1,654.00 | 1,760.00 | 2.1M |
| 2023-01-12 | 1,749.00 | 1,860.00 | 1,620.00 | 1,707.00 | 3.0M |
| 2023-01-11 | 1,653.00 | 1,772.00 | 1,569.00 | 1,671.00 | 2.6M |
| 2023-01-10 | 1,780.00 | 1,920.00 | 1,626.00 | 1,630.00 | 7.6M |
| 2023-01-06 | 1,311.00 | 1,620.00 | 1,302.00 | 1,620.00 | 1.5M |
| 2023-01-05 | 1,419.00 | 1,443.00 | 1,284.00 | 1,320.00 | 0.2M |
| 2023-01-04 | 1,409.00 | 1,456.00 | 1,365.00 | 1,404.00 | 0.2M |