9,412.84
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 7,675.82 | 7,675.82 | 7,675.82 | 7,675.82 | 0.0K |
历史数据概览
历史价格区间
历史高
9,519.34
2025-09-11
历史低
2,954.01
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
55.5%
起始: 2015-01-05
下跌比例
44.2%
共2619交易日
日涨跌极值
单日最大涨幅
+8.18%
2024-08-06
单日最大跌幅
-11.16%
2024-08-05
月涨跌极值
单月最大涨幅
+10.39%
2020-05
单月最大跌幅
-14.03%
2018-12
相关股票
TOPIX Air Transportation (IAIRL.T)
IAIRL.T
231.1000
Nikkei 225 TR USD Hedged (N225CHTU)
N225CHTU
106233.9000
TOPIX Core 30 Market Dividend included (TOPXCDV)
TOPXCDV
2889.1700
TOPIX Chemicals (ICHEM.T)
ICHEM.T
2544.1900
TOPIX Pharmaceutical (IPHAM.T)
IPHAM.T
3533.4200
Tokyo SE TOPIX17 Steel Stock Price (STEL17.T)
STEL17.T
425.7400
Nikkei 225 TR EUR Hedged (N225CHTE)
N225CHTE
77267.0300
Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)
FNCL17.T
307.7100
Nikkei-TOCOM Rubber (NKTCMRB)
NKTCMRB
96.7400
Nikkei-TOCOM Oil (NKTCMOL)
NKTCMOL
409.5900
热点股票
TOPIX Electric Appliances (IELEC.T)
IELEC.T
5634.2000
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
ELEC17.T
439.5400
Topix Mother Market (MTHR)
731.1400
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3239.7300
TOPIX Leveraged x2 (TOPXLEV2)
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x (JPXNK400LEV2)
JPXNK400LEV2
51598.1200
日经225指数期货
46080.0000
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
633.4700
日本东证TOPIX指数期货
3153.2600
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2509.8200