9,654.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,892.65 | 7,892.65 | 7,892.65 | 7,892.65 | 0.0M |
| 2024-12-27 | 7,899.58 | 7,899.58 | 7,899.58 | 7,899.58 | 0.0M |
| 2024-12-26 | 7,812.02 | 7,812.02 | 7,812.02 | 7,812.02 | 0.0M |
| 2024-12-25 | 7,756.85 | 7,756.85 | 7,756.85 | 7,756.85 | 0.0M |
| 2024-12-24 | 7,745.97 | 7,745.97 | 7,745.97 | 7,745.97 | 0.0M |
| 2024-12-23 | 7,753.23 | 7,753.23 | 7,753.23 | 7,753.23 | 0.0M |
| 2024-12-20 | 7,694.25 | 7,694.25 | 7,694.25 | 7,694.25 | 0.0M |
| 2024-12-19 | 7,725.57 | 7,725.57 | 7,725.57 | 7,725.57 | 0.0M |
| 2024-12-18 | 7,715.27 | 7,715.27 | 7,715.27 | 7,715.27 | 0.0M |
| 2024-12-17 | 7,734.49 | 7,734.49 | 7,734.49 | 7,734.49 | 0.0M |
| 2024-12-16 | 7,760.70 | 7,760.70 | 7,760.70 | 7,760.70 | 0.0M |
| 2024-12-13 | 7,770.51 | 7,770.51 | 7,770.51 | 7,770.51 | 0.0M |
| 2024-12-12 | 7,795.23 | 7,795.23 | 7,795.23 | 7,795.23 | 0.0M |
| 2024-12-11 | 7,753.48 | 7,753.48 | 7,753.48 | 7,753.48 | 0.0M |
| 2024-12-10 | 7,747.18 | 7,747.18 | 7,747.18 | 7,747.18 | 0.0M |
| 2024-12-09 | 7,762.70 | 7,762.70 | 7,762.70 | 7,762.70 | 0.0M |
| 2024-12-06 | 7,716.17 | 7,716.17 | 7,716.17 | 7,716.17 | 0.0M |
| 2024-12-05 | 7,733.40 | 7,733.40 | 7,733.40 | 7,733.40 | 0.0M |
| 2024-12-04 | 7,697.66 | 7,697.66 | 7,697.66 | 7,697.66 | 0.0M |
| 2024-12-03 | 7,782.84 | 7,782.84 | 7,782.84 | 7,782.84 | 0.0M |
| 2024-12-02 | 7,685.56 | 7,685.56 | 7,685.56 | 7,685.56 | 0.0M |
| 2024-11-29 | 7,642.73 | 7,642.73 | 7,642.73 | 7,642.73 | 0.0M |
| 2024-11-28 | 7,636.81 | 7,636.81 | 7,636.81 | 7,636.81 | 0.0M |
| 2024-11-27 | 7,583.44 | 7,583.44 | 7,583.44 | 7,583.44 | 0.0M |
| 2024-11-26 | 7,666.91 | 7,666.91 | 7,666.91 | 7,666.91 | 0.0M |
| 2024-11-25 | 7,681.27 | 7,681.27 | 7,681.27 | 7,681.27 | 0.0M |
| 2024-11-22 | 7,685.24 | 7,685.24 | 7,685.24 | 7,685.24 | 0.0M |
| 2024-11-21 | 7,632.31 | 7,632.31 | 7,632.31 | 7,632.31 | 0.0M |
| 2024-11-20 | 7,634.36 | 7,634.36 | 7,634.36 | 7,634.36 | 0.0M |
| 2024-11-19 | 7,652.05 | 7,652.05 | 7,652.05 | 7,652.05 | 0.0M |
| 2024-11-18 | 7,609.39 | 7,609.39 | 7,609.39 | 7,609.39 | 0.0M |
| 2024-11-15 | 7,618.17 | 7,618.17 | 7,618.17 | 7,618.17 | 0.0M |
| 2024-11-14 | 7,615.83 | 7,615.83 | 7,615.83 | 7,615.83 | 0.0M |
| 2024-11-13 | 7,649.14 | 7,649.14 | 7,649.14 | 7,649.14 | 0.0M |
| 2024-11-12 | 7,685.42 | 7,685.42 | 7,685.42 | 7,685.42 | 0.0M |
| 2024-11-11 | 7,678.03 | 7,678.03 | 7,678.03 | 7,678.03 | 0.0M |
| 2024-11-08 | 7,681.76 | 7,681.76 | 7,681.76 | 7,681.76 | 0.0M |
| 2024-11-07 | 7,708.02 | 7,708.02 | 7,708.02 | 7,708.02 | 0.0M |
| 2024-11-06 | 7,620.46 | 7,620.46 | 7,620.46 | 7,620.46 | 0.0M |
| 2024-11-05 | 7,552.51 | 7,552.51 | 7,552.51 | 7,552.51 | 0.0M |
| 2024-11-01 | 7,517.02 | 7,517.02 | 7,517.02 | 7,517.02 | 0.0M |
| 2024-10-31 | 7,632.83 | 7,632.83 | 7,632.83 | 7,632.83 | 0.0M |
| 2024-10-30 | 7,586.06 | 7,586.06 | 7,586.06 | 7,586.06 | 0.0M |
| 2024-10-29 | 7,550.91 | 7,550.91 | 7,550.91 | 7,550.91 | 0.0M |
| 2024-10-28 | 7,494.52 | 7,494.52 | 7,494.52 | 7,494.52 | 0.0M |
| 2024-10-25 | 7,384.60 | 7,384.60 | 7,384.60 | 7,384.60 | 0.0M |
| 2024-10-24 | 7,458.57 | 7,458.57 | 7,458.57 | 7,458.57 | 0.0M |
| 2024-10-23 | 7,471.49 | 7,471.49 | 7,471.49 | 7,471.49 | 0.0M |
| 2024-10-22 | 7,538.47 | 7,538.47 | 7,538.47 | 7,538.47 | 0.0M |
| 2024-10-21 | 7,645.54 | 7,645.54 | 7,645.54 | 7,645.54 | 0.0M |
| 2024-10-18 | 7,655.38 | 7,655.38 | 7,655.38 | 7,655.38 | 0.0M |
| 2024-10-17 | 7,644.74 | 7,644.74 | 7,644.74 | 7,644.74 | 0.0M |
| 2024-10-16 | 7,672.56 | 7,672.56 | 7,672.56 | 7,672.56 | 0.0M |
| 2024-10-15 | 7,737.78 | 7,737.78 | 7,737.78 | 7,737.78 | 0.0M |
| 2024-10-11 | 7,656.22 | 7,656.22 | 7,656.22 | 7,656.22 | 0.0M |
| 2024-10-10 | 7,671.72 | 7,671.72 | 7,671.72 | 7,671.72 | 0.0M |
| 2024-10-09 | 7,704.85 | 7,704.85 | 7,704.85 | 7,704.85 | 0.0M |
| 2024-10-08 | 7,683.68 | 7,683.68 | 7,683.68 | 7,683.68 | 0.0M |
| 2024-10-07 | 7,783.20 | 7,783.20 | 7,783.20 | 7,783.20 | 0.0M |
| 2024-10-04 | 7,704.13 | 7,704.13 | 7,704.13 | 7,704.13 | 0.0M |
| 2024-10-03 | 7,659.64 | 7,659.64 | 7,659.64 | 7,659.64 | 0.0M |
| 2024-10-02 | 7,590.57 | 7,590.57 | 7,590.57 | 7,590.57 | 0.0M |
| 2024-10-01 | 7,694.21 | 7,694.21 | 7,694.21 | 7,694.21 | 0.0M |
| 2024-09-30 | 7,615.51 | 7,615.51 | 7,615.51 | 7,615.51 | 0.0M |
| 2024-09-27 | 7,772.17 | 7,772.17 | 7,772.17 | 7,772.17 | 0.0M |
| 2024-09-26 | 7,737.71 | 7,737.71 | 7,737.71 | 7,737.71 | 0.0M |
| 2024-09-25 | 7,548.97 | 7,548.97 | 7,548.97 | 7,548.97 | 0.0M |
| 2024-09-24 | 7,558.86 | 7,558.86 | 7,558.86 | 7,558.86 | 0.0M |
| 2024-09-20 | 7,549.83 | 7,549.83 | 7,549.83 | 7,549.83 | 0.0M |
| 2024-09-19 | 7,505.49 | 7,505.49 | 7,505.49 | 7,505.49 | 0.0M |
| 2024-09-18 | 7,423.93 | 7,423.93 | 7,423.93 | 7,423.93 | 0.0M |
| 2024-09-17 | 7,369.34 | 7,369.34 | 7,369.34 | 7,369.34 | 0.0M |
| 2024-09-13 | 7,348.39 | 7,348.39 | 7,348.39 | 7,348.39 | 0.0M |
| 2024-09-12 | 7,395.12 | 7,395.12 | 7,395.12 | 7,395.12 | 0.0M |
| 2024-09-11 | 7,254.46 | 7,254.46 | 7,254.46 | 7,254.46 | 0.0M |
| 2024-09-10 | 7,397.90 | 7,397.90 | 7,397.90 | 7,397.90 | 0.0M |
| 2024-09-09 | 7,375.91 | 7,375.91 | 7,375.91 | 7,375.91 | 0.0M |
| 2024-09-06 | 7,418.98 | 7,418.98 | 7,418.98 | 7,418.98 | 0.0M |
| 2024-09-05 | 7,467.25 | 7,467.25 | 7,467.25 | 7,467.25 | 0.0M |
| 2024-09-04 | 7,479.29 | 7,479.29 | 7,479.29 | 7,479.29 | 0.0M |
| 2024-09-03 | 7,685.80 | 7,685.80 | 7,685.80 | 7,685.80 | 0.0M |
| 2024-09-02 | 7,621.49 | 7,621.49 | 7,621.49 | 7,621.49 | 0.0M |
| 2024-08-30 | 7,647.49 | 7,647.49 | 7,647.49 | 7,647.49 | 0.0M |
| 2024-08-29 | 7,594.80 | 7,594.80 | 7,594.80 | 7,594.80 | 0.0M |
| 2024-08-28 | 7,602.54 | 7,602.54 | 7,602.54 | 7,602.54 | 0.0M |
| 2024-08-27 | 7,629.29 | 7,629.29 | 7,629.29 | 7,629.29 | 0.0M |
| 2024-08-26 | 7,536.12 | 7,536.12 | 7,536.12 | 7,536.12 | 0.0M |
| 2024-08-23 | 7,539.60 | 7,539.60 | 7,539.60 | 7,539.60 | 0.0M |
| 2024-08-22 | 7,529.12 | 7,529.12 | 7,529.12 | 7,529.12 | 0.0M |
| 2024-08-21 | 7,488.36 | 7,488.36 | 7,488.36 | 7,488.36 | 0.0M |
| 2024-08-20 | 7,519.13 | 7,519.13 | 7,519.13 | 7,519.13 | 0.0M |
| 2024-08-19 | 7,400.53 | 7,400.53 | 7,400.53 | 7,400.53 | 0.0M |
| 2024-08-16 | 7,497.15 | 7,497.15 | 7,497.15 | 7,497.15 | 0.0M |
| 2024-08-15 | 7,316.85 | 7,316.85 | 7,316.85 | 7,316.85 | 0.0M |
| 2024-08-14 | 7,281.40 | 7,281.40 | 7,281.40 | 7,281.40 | 0.0M |
| 2024-08-13 | 7,210.67 | 7,210.67 | 7,210.67 | 7,210.67 | 0.0M |
| 2024-08-09 | 7,062.73 | 7,062.73 | 7,062.73 | 7,062.73 | 0.0M |
| 2024-08-08 | 6,959.47 | 6,959.47 | 6,959.47 | 6,959.47 | 0.0M |
| 2024-08-07 | 6,998.90 | 6,998.90 | 6,998.90 | 6,998.90 | 0.0M |
| 2024-08-06 | 6,912.57 | 6,912.57 | 6,912.57 | 6,912.57 | 0.0M |
| 2024-08-05 | 6,389.93 | 6,389.93 | 6,389.93 | 6,389.93 | 0.0M |
| 2024-08-02 | 7,192.64 | 7,192.64 | 7,192.64 | 7,192.64 | 0.0M |
| 2024-08-01 | 7,634.25 | 7,634.25 | 7,634.25 | 7,634.25 | 0.0M |
| 2024-07-31 | 7,877.30 | 7,877.30 | 7,877.30 | 7,877.30 | 0.0M |
| 2024-07-30 | 7,713.84 | 7,713.84 | 7,713.84 | 7,713.84 | 0.0M |
| 2024-07-29 | 7,762.75 | 7,762.75 | 7,762.75 | 7,762.75 | 0.0M |
| 2024-07-26 | 7,597.11 | 7,597.11 | 7,597.11 | 7,597.11 | 0.0M |
| 2024-07-25 | 7,608.55 | 7,608.55 | 7,608.55 | 7,608.55 | 0.0M |
| 2024-07-24 | 7,737.54 | 7,737.54 | 7,737.54 | 7,737.54 | 0.0M |
| 2024-07-23 | 7,839.75 | 7,839.75 | 7,839.75 | 7,839.75 | 0.0M |
| 2024-07-22 | 7,780.03 | 7,780.03 | 7,780.03 | 7,780.03 | 0.0M |
| 2024-07-19 | 7,899.65 | 7,899.65 | 7,899.65 | 7,899.65 | 0.0M |
| 2024-07-18 | 7,927.94 | 7,927.94 | 7,927.94 | 7,927.94 | 0.0M |
| 2024-07-17 | 8,008.38 | 8,008.38 | 8,008.38 | 8,008.38 | 0.0M |
| 2024-07-16 | 7,985.36 | 7,985.36 | 7,985.36 | 7,985.36 | 0.0M |
| 2024-07-12 | 7,957.30 | 7,957.30 | 7,957.30 | 7,957.30 | 0.0M |
| 2024-07-11 | 7,920.02 | 7,920.02 | 7,920.02 | 7,920.02 | 0.0M |
| 2024-07-10 | 7,865.45 | 7,865.45 | 7,865.45 | 7,865.45 | 0.0M |
| 2024-07-09 | 7,888.37 | 7,888.37 | 7,888.37 | 7,888.37 | 0.0M |
| 2024-07-08 | 7,832.54 | 7,832.54 | 7,832.54 | 7,832.54 | 0.0M |
| 2024-07-05 | 7,867.25 | 7,867.25 | 7,867.25 | 7,867.25 | 0.0M |
| 2024-07-04 | 7,941.39 | 7,941.39 | 7,941.39 | 7,941.39 | 0.0M |
| 2024-07-03 | 7,913.27 | 7,913.27 | 7,913.27 | 7,913.27 | 0.0M |
| 2024-07-02 | 7,882.26 | 7,882.26 | 7,882.26 | 7,882.26 | 0.0M |
| 2024-07-01 | 7,870.89 | 7,870.89 | 7,870.89 | 7,870.89 | 0.0M |
| 2024-06-28 | 7,879.30 | 7,879.30 | 7,879.30 | 7,879.30 | 0.0M |
| 2024-06-27 | 7,893.76 | 7,893.76 | 7,893.76 | 7,893.76 | 0.0M |
| 2024-06-26 | 7,866.66 | 7,866.66 | 7,866.66 | 7,866.66 | 0.0M |
| 2024-06-25 | 7,823.46 | 7,823.46 | 7,823.46 | 7,823.46 | 0.0M |
| 2024-06-24 | 7,734.29 | 7,734.29 | 7,734.29 | 7,734.29 | 0.0M |
| 2024-06-21 | 7,696.82 | 7,696.82 | 7,696.82 | 7,696.82 | 0.0M |
| 2024-06-20 | 7,728.74 | 7,728.74 | 7,728.74 | 7,728.74 | 0.0M |
| 2024-06-19 | 7,722.85 | 7,722.85 | 7,722.85 | 7,722.85 | 0.0M |
| 2024-06-18 | 7,689.13 | 7,689.13 | 7,689.13 | 7,689.13 | 0.0M |
| 2024-06-17 | 7,639.97 | 7,639.97 | 7,639.97 | 7,639.97 | 0.0M |
| 2024-06-14 | 7,721.45 | 7,721.45 | 7,721.45 | 7,721.45 | 0.0M |
| 2024-06-13 | 7,589.29 | 7,589.29 | 7,589.29 | 7,589.29 | 0.0M |
| 2024-06-12 | 7,678.62 | 7,678.62 | 7,678.62 | 7,678.62 | 0.0M |
| 2024-06-11 | 7,680.53 | 7,680.53 | 7,680.53 | 7,680.53 | 0.0M |
| 2024-06-10 | 7,699.09 | 7,699.09 | 7,699.09 | 7,699.09 | 0.0M |
| 2024-06-07 | 7,602.81 | 7,602.81 | 7,602.81 | 7,602.81 | 0.0M |
| 2024-06-06 | 7,577.50 | 7,577.50 | 7,577.50 | 7,577.50 | 0.0M |
| 2024-06-05 | 7,594.62 | 7,594.62 | 7,594.62 | 7,594.62 | 0.0M |
| 2024-06-04 | 7,689.28 | 7,689.28 | 7,689.28 | 7,689.28 | 0.0M |
| 2024-06-03 | 7,710.66 | 7,710.66 | 7,710.66 | 7,710.66 | 0.0M |
| 2024-05-31 | 7,678.45 | 7,678.45 | 7,678.45 | 7,678.45 | 0.0M |
| 2024-05-30 | 7,530.82 | 7,530.82 | 7,530.82 | 7,530.82 | 0.0M |
| 2024-05-29 | 7,503.71 | 7,503.71 | 7,503.71 | 7,503.71 | 0.0M |
| 2024-05-28 | 7,596.75 | 7,596.75 | 7,596.75 | 7,596.75 | 0.0M |
| 2024-05-27 | 7,608.51 | 7,608.51 | 7,608.51 | 7,608.51 | 0.0M |
| 2024-05-24 | 7,554.21 | 7,554.21 | 7,554.21 | 7,554.21 | 0.0M |
| 2024-05-23 | 7,584.84 | 7,584.84 | 7,584.84 | 7,584.84 | 0.0M |
| 2024-05-22 | 7,568.68 | 7,568.68 | 7,568.68 | 7,568.68 | 0.0M |
| 2024-05-21 | 7,629.23 | 7,629.23 | 7,629.23 | 7,629.23 | 0.0M |
| 2024-05-20 | 7,653.74 | 7,653.74 | 7,653.74 | 7,653.74 | 0.0M |
| 2024-05-17 | 7,602.58 | 7,602.58 | 7,602.58 | 7,602.58 | 0.0M |
| 2024-05-16 | 7,558.47 | 7,558.47 | 7,558.47 | 7,558.47 | 0.0M |
| 2024-05-15 | 7,593.12 | 7,593.12 | 7,593.12 | 7,593.12 | 0.0M |
| 2024-05-14 | 7,660.49 | 7,660.49 | 7,660.49 | 7,660.49 | 0.0M |
| 2024-05-13 | 7,707.47 | 7,707.47 | 7,707.47 | 7,707.47 | 0.0M |
| 2024-05-10 | 7,676.44 | 7,676.44 | 7,676.44 | 7,676.44 | 0.0M |
| 2024-05-09 | 7,656.21 | 7,656.21 | 7,656.21 | 7,656.21 | 0.0M |
| 2024-05-08 | 7,613.11 | 7,613.11 | 7,613.11 | 7,613.11 | 0.0M |
| 2024-05-07 | 7,639.67 | 7,639.67 | 7,639.67 | 7,639.67 | 0.0M |
| 2024-05-02 | 7,574.19 | 7,574.19 | 7,574.19 | 7,574.19 | 0.0M |
| 2024-05-01 | 7,579.54 | 7,579.54 | 7,579.54 | 7,579.54 | 0.0M |
| 2024-04-30 | 7,641.73 | 7,641.73 | 7,641.73 | 7,641.73 | 0.0M |
| 2024-04-26 | 7,537.04 | 7,537.04 | 7,537.04 | 7,537.04 | 0.0M |
| 2024-04-25 | 7,476.95 | 7,476.95 | 7,476.95 | 7,476.95 | 0.0M |
| 2024-04-24 | 7,575.19 | 7,575.19 | 7,575.19 | 7,575.19 | 0.0M |
| 2024-04-23 | 7,497.93 | 7,497.93 | 7,497.93 | 7,497.93 | 0.0M |
| 2024-04-22 | 7,481.59 | 7,481.59 | 7,481.59 | 7,481.59 | 0.0M |
| 2024-04-19 | 7,381.89 | 7,381.89 | 7,381.89 | 7,381.89 | 0.0M |
| 2024-04-18 | 7,536.39 | 7,536.39 | 7,536.39 | 7,536.39 | 0.0M |
| 2024-04-17 | 7,446.10 | 7,446.10 | 7,446.10 | 7,446.10 | 0.0M |
| 2024-04-16 | 7,524.55 | 7,524.55 | 7,524.55 | 7,524.55 | 0.0M |
| 2024-04-15 | 7,696.83 | 7,696.83 | 7,696.83 | 7,696.83 | 0.0M |
| 2024-04-12 | 7,696.01 | 7,696.01 | 7,696.01 | 7,696.01 | 0.0M |
| 2024-04-11 | 7,670.75 | 7,670.75 | 7,670.75 | 7,670.75 | 0.0M |
| 2024-04-10 | 7,669.97 | 7,669.97 | 7,669.97 | 7,669.97 | 0.0M |
| 2024-04-09 | 7,651.32 | 7,651.32 | 7,651.32 | 7,651.32 | 0.0M |
| 2024-04-08 | 7,593.62 | 7,593.62 | 7,593.62 | 7,593.62 | 0.0M |
| 2024-04-05 | 7,541.81 | 7,541.81 | 7,541.81 | 7,541.81 | 0.0M |
| 2024-04-04 | 7,584.23 | 7,584.23 | 7,584.23 | 7,584.23 | 0.0M |
| 2024-04-03 | 7,543.78 | 7,543.78 | 7,543.78 | 7,543.78 | 0.0M |
| 2024-04-02 | 7,551.91 | 7,551.91 | 7,551.91 | 7,551.91 | 0.0M |
| 2024-04-01 | 7,646.81 | 7,646.81 | 7,646.81 | 7,646.81 | 0.0M |
| 2024-03-29 | 7,765.29 | 7,765.29 | 7,765.29 | 7,765.29 | 0.0M |
| 2024-03-28 | 7,662.21 | 7,662.21 | 7,662.21 | 7,662.21 | 0.0M |
| 2024-03-27 | 7,737.39 | 7,737.39 | 7,737.39 | 7,737.39 | 0.0M |
| 2024-03-26 | 7,681.95 | 7,681.95 | 7,681.95 | 7,681.95 | 0.0M |
| 2024-03-25 | 7,669.63 | 7,669.63 | 7,669.63 | 7,669.63 | 0.0M |
| 2024-03-22 | 7,737.90 | 7,737.90 | 7,737.90 | 7,737.90 | 0.0M |
| 2024-03-21 | 7,702.70 | 7,702.70 | 7,702.70 | 7,702.70 | 0.0M |
| 2024-03-19 | 7,620.23 | 7,620.23 | 7,620.23 | 7,620.23 | 0.0M |
| 2024-03-18 | 7,563.60 | 7,563.60 | 7,563.60 | 7,563.60 | 0.0M |
| 2024-03-15 | 7,475.49 | 7,475.49 | 7,475.49 | 7,475.49 | 0.0M |
| 2024-03-14 | 7,459.84 | 7,459.84 | 7,459.84 | 7,459.84 | 0.0M |
| 2024-03-13 | 7,413.48 | 7,413.48 | 7,413.48 | 7,413.48 | 0.0M |
| 2024-03-12 | 7,458.92 | 7,458.92 | 7,458.92 | 7,458.92 | 0.0M |
| 2024-03-11 | 7,412.66 | 7,412.66 | 7,412.66 | 7,412.66 | 0.0M |
| 2024-03-08 | 7,564.88 | 7,564.88 | 7,564.88 | 7,564.88 | 0.0M |
| 2024-03-07 | 7,513.39 | 7,513.39 | 7,513.39 | 7,513.39 | 0.0M |
| 2024-03-06 | 7,538.41 | 7,538.41 | 7,538.41 | 7,538.41 | 0.0M |
| 2024-03-05 | 7,469.75 | 7,469.75 | 7,469.75 | 7,469.75 | 0.0M |
| 2024-03-04 | 7,434.31 | 7,434.31 | 7,434.31 | 7,434.31 | 0.0M |
| 2024-03-01 | 7,480.56 | 7,480.56 | 7,480.56 | 7,480.56 | 0.0M |
| 2024-02-29 | 7,459.60 | 7,459.60 | 7,459.60 | 7,459.60 | 0.0M |
| 2024-02-28 | 7,446.34 | 7,446.34 | 7,446.34 | 7,446.34 | 0.0M |
| 2024-02-27 | 7,414.31 | 7,414.31 | 7,414.31 | 7,414.31 | 0.0M |
| 2024-02-26 | 7,373.42 | 7,373.42 | 7,373.42 | 7,373.42 | 0.0M |
| 2024-02-22 | 7,347.49 | 7,347.49 | 7,347.49 | 7,347.49 | 0.0M |
| 2024-02-21 | 7,281.10 | 7,281.10 | 7,281.10 | 7,281.10 | 0.0M |
| 2024-02-20 | 7,309.05 | 7,309.05 | 7,309.05 | 7,309.05 | 0.0M |
| 2024-02-19 | 7,319.77 | 7,319.77 | 7,319.77 | 7,319.77 | 0.0M |
| 2024-02-16 | 7,235.18 | 7,235.18 | 7,235.18 | 7,235.18 | 0.0M |
| 2024-02-15 | 7,131.66 | 7,131.66 | 7,131.66 | 7,131.66 | 0.0M |
| 2024-02-14 | 7,166.24 | 7,166.24 | 7,166.24 | 7,166.24 | 0.0M |
| 2024-02-13 | 7,233.85 | 7,233.85 | 7,233.85 | 7,233.85 | 0.0M |
| 2024-02-09 | 7,138.78 | 7,138.78 | 7,138.78 | 7,138.78 | 0.0M |
| 2024-02-08 | 7,172.22 | 7,172.22 | 7,172.22 | 7,172.22 | 0.0M |
| 2024-02-07 | 7,190.11 | 7,190.11 | 7,190.11 | 7,190.11 | 0.0M |
| 2024-02-06 | 7,175.92 | 7,175.92 | 7,175.92 | 7,175.92 | 0.0M |
| 2024-02-05 | 7,233.60 | 7,233.60 | 7,233.60 | 7,233.60 | 0.0M |
| 2024-02-02 | 7,203.25 | 7,203.25 | 7,203.25 | 7,203.25 | 0.0M |
| 2024-02-01 | 7,186.73 | 7,186.73 | 7,186.73 | 7,186.73 | 0.0M |
| 2024-01-31 | 7,222.97 | 7,222.97 | 7,222.97 | 7,222.97 | 0.0M |
| 2024-01-30 | 7,172.69 | 7,172.69 | 7,172.69 | 7,172.69 | 0.0M |
| 2024-01-29 | 7,192.68 | 7,192.68 | 7,192.68 | 7,192.68 | 0.0M |
| 2024-01-26 | 7,117.99 | 7,117.99 | 7,117.99 | 7,117.99 | 0.0M |
| 2024-01-25 | 7,183.95 | 7,183.95 | 7,183.95 | 7,183.95 | 0.0M |
| 2024-01-24 | 7,116.19 | 7,116.19 | 7,116.19 | 7,116.19 | 0.0M |
| 2024-01-23 | 7,143.83 | 7,143.83 | 7,143.83 | 7,143.83 | 0.0M |
| 2024-01-22 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0M |
| 2024-01-19 | 7,067.14 | 7,067.14 | 7,067.14 | 7,067.14 | 0.0M |
| 2024-01-18 | 7,039.64 | 7,039.64 | 7,039.64 | 7,039.64 | 0.0M |
| 2024-01-17 | 7,023.34 | 7,023.34 | 7,023.34 | 7,023.34 | 0.0M |
| 2024-01-16 | 7,063.74 | 7,063.74 | 7,063.74 | 7,063.74 | 0.0M |
| 2024-01-15 | 7,149.17 | 7,149.17 | 7,149.17 | 7,149.17 | 0.0M |
| 2024-01-12 | 7,052.12 | 7,052.12 | 7,052.12 | 7,052.12 | 0.0M |
| 2024-01-11 | 7,090.34 | 7,090.34 | 7,090.34 | 7,090.34 | 0.0M |
| 2024-01-10 | 7,065.03 | 7,065.03 | 7,065.03 | 7,065.03 | 0.0M |
| 2024-01-09 | 7,041.77 | 7,041.77 | 7,041.77 | 7,041.77 | 0.0M |
| 2024-01-05 | 6,947.63 | 6,947.63 | 6,947.63 | 6,947.63 | 0.0M |
| 2024-01-04 | 6,955.60 | 6,955.60 | 6,955.60 | 6,955.60 | 0.0M |