67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 2.8K |
| 09:30 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 3.2K |
| 09:33 | 100,600.00 | 101,000.00 | 100,600.00 | 101,000.00 | 1.9K |
| 09:34 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:44 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.1K |
| 09:47 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.7K |
| 09:48 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 09:49 | 101,000.00 | 101,100.00 | 101,000.00 | 101,100.00 | 3.4K |
| 09:55 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 09:59 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1.0K |
| 10:03 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.3K |
| 10:18 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 3.8K |
| 10:21 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.7K |
| 10:32 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 10:34 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 0.4K |
| 10:36 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 400.2K |
| 10:54 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 10:57 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 11:11 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 11:15 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 11:17 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 11:21 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 11:24 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 11:29 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 13:00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 528.4K |
| 13:16 | 100,400.00 | 101,000.00 | 100,400.00 | 101,000.00 | 0.0K |
| 13:27 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 13:28 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 13:40 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 13:42 | 101,000.00 | 101,100.00 | 101,000.00 | 101,100.00 | 0.0K |
| 13:48 | 101,100.00 | 101,200.00 | 101,100.00 | 101,200.00 | 0.0K |
| 13:49 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.0K |
| 13:50 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.0K |
| 13:51 | 101,500.00 | 102,000.00 | 101,500.00 | 102,000.00 | 107.7K |
| 13:52 | 102,500.00 | 103,000.00 | 102,500.00 | 103,000.00 | 0.0K |
| 14:03 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0K |
| 14:04 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0K |
| 14:18 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0K |
| 14:26 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0K |
| 14:45 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 15:00 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |