SJ Group JSC

SJS
🏛️ 越南 →
67,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101,600.00 101,600.00 101,600.00 101,600.00 0.4K
09:59 98,000.00 98,000.00 98,000.00 98,000.00 2.4K
10:10 99,000.00 99,000.00 99,000.00 99,000.00 0.2K
10:11 98,100.00 98,100.00 98,100.00 98,100.00 0.2K
10:17 98,300.00 98,300.00 98,300.00 98,300.00 0.1K
10:45 98,300.00 98,300.00 98,200.00 98,200.00 0.5K
10:47 98,200.00 98,200.00 98,200.00 98,200.00 0.1K
13:30 98,700.00 98,700.00 98,700.00 98,700.00 1.0K
13:34 98,200.00 98,200.00 98,200.00 98,200.00 0.7K
13:39 98,900.00 98,900.00 98,900.00 98,900.00 1.0K
13:41 98,900.00 98,900.00 98,900.00 98,900.00 95.1K
14:20 98,900.00 98,900.00 98,900.00 98,900.00 0.0K
14:22 98,900.00 98,900.00 98,900.00 98,900.00 0.0K
14:24 98,900.00 98,900.00 98,300.00 98,300.00 0.0K
14:45 99,300.00 99,300.00 99,300.00 99,300.00 0.0K
15:00 99,300.00 99,300.00 99,300.00 99,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据