67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.1K |
| 09:20 | 95,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 1.0K |
| 09:25 | 95,300.00 | 95,300.00 | 95,100.00 | 95,100.00 | 0.9K |
| 10:06 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.5K |
| 10:37 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.2K |
| 10:42 | 95,500.00 | 95,500.00 | 95,000.00 | 95,000.00 | 5.0K |
| 11:01 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.1K |
| 11:20 | 95,100.00 | 95,100.00 | 95,000.00 | 95,000.00 | 3.6K |
| 11:21 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 1.4K |
| 13:03 | 95,100.00 | 95,100.00 | 95,000.00 | 95,000.00 | 3.9K |
| 13:04 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 1.0K |
| 13:05 | 94,900.00 | 95,000.00 | 94,900.00 | 95,000.00 | 0.2K |
| 13:15 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.6K |
| 13:16 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.4K |
| 13:46 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 11.0K |
| 13:50 | 95,000.00 | 95,000.00 | 94,900.00 | 94,900.00 | 0.5K |
| 13:51 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.2K |
| 13:54 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 21.7K |
| 14:07 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.4K |
| 14:28 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 75.1K |
| 14:45 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0K |
| 15:00 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0K |