CMC JSC

CVT
🏛️ 越南 →
27,950.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 27,950.00 27,950.00 27,950.00 27,950.00 0.0M
2025-09-26 27,650.00 27,650.00 27,650.00 27,650.00 0.0M
2025-09-22 26,550.00 27,700.00 26,550.00 27,500.00 0.0M
2025-09-18 26,500.00 27,650.00 26,500.00 27,650.00 0.0M
2025-09-16 27,500.00 27,650.00 27,500.00 27,650.00 0.0M
2025-09-15 27,650.00 27,650.00 27,650.00 27,650.00 0.0M
2025-09-12 26,250.00 27,650.00 26,250.00 27,650.00 0.0M
2025-09-11 26,900.00 27,500.00 26,900.00 27,500.00 0.0M
2025-09-10 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-09-09 27,000.00 29,150.00 27,000.00 28,000.00 0.0M
2025-09-08 26,200.00 27,250.00 26,200.00 27,250.00 0.0M
2025-09-04 26,600.00 27,800.00 26,600.00 27,800.00 0.0M
2025-09-03 26,800.00 27,800.00 26,500.00 27,800.00 0.0M
2025-08-29 27,850.00 28,150.00 26,500.00 28,150.00 0.0M
2025-08-28 28,000.00 28,000.00 26,700.00 27,850.00 0.0M
2025-08-27 27,000.00 28,350.00 26,850.00 26,850.00 0.0M
2025-08-26 26,700.00 26,700.00 26,700.00 26,700.00 0.0M
2025-08-25 28,000.00 28,700.00 28,000.00 28,700.00 0.0M
2025-08-21 28,150.00 28,150.00 26,200.00 28,000.00 0.0M
2025-08-20 28,350.00 28,350.00 27,200.00 27,900.00 0.0M
2025-08-19 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2025-08-15 27,300.00 28,400.00 27,300.00 28,350.00 0.0M
2025-08-14 27,250.00 28,450.00 27,250.00 28,450.00 0.0M
2025-08-13 27,250.00 28,450.00 27,250.00 28,450.00 0.0M
2025-08-12 27,000.00 28,500.00 27,000.00 28,450.00 0.0M
2025-08-11 27,050.00 28,500.00 27,050.00 28,500.00 0.0M
2025-08-08 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-08-06 27,000.00 28,500.00 27,000.00 28,500.00 0.0M
2025-08-01 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-07-29 28,500.00 28,950.00 28,500.00 28,950.00 0.0M
2025-07-28 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-07-24 27,500.00 28,750.00 27,500.00 28,750.00 0.0M
2025-07-23 28,000.00 29,000.00 27,300.00 29,000.00 0.0M
2025-07-22 26,800.00 28,900.00 26,800.00 28,900.00 0.0M
2025-07-21 27,550.00 27,550.00 26,350.00 27,550.00 0.0M
2025-07-18 26,300.00 27,600.00 26,300.00 27,600.00 0.0M
2025-07-17 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-07-16 26,250.00 27,600.00 26,250.00 27,600.00 0.0M
2025-07-15 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-07-14 27,500.00 27,950.00 27,500.00 27,950.00 0.0M
2025-07-11 27,000.00 27,450.00 26,400.00 27,450.00 0.0M
2025-07-10 26,200.00 27,450.00 26,000.00 27,450.00 0.0M
2025-07-08 26,250.00 27,500.00 26,250.00 27,500.00 0.0M
2025-07-07 26,300.00 27,350.00 26,250.00 27,250.00 0.0M
2025-07-03 26,300.00 27,750.00 26,250.00 27,750.00 0.0M
2025-07-01 26,000.00 27,400.00 26,000.00 27,350.00 0.0M
2025-06-30 27,000.00 27,350.00 27,000.00 27,250.00 0.0M
2025-06-18 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2025-06-12 26,600.00 27,950.00 26,600.00 27,950.00 0.0M
2025-06-09 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2025-06-06 27,850.00 28,450.00 27,850.00 28,450.00 0.0M
2025-06-04 26,500.00 27,850.00 26,500.00 27,850.00 0.0M
2025-06-03 26,500.00 27,850.00 26,250.00 26,250.00 0.0M
2025-06-02 26,000.00 27,850.00 26,000.00 27,850.00 0.0M
2025-05-30 28,000.00 28,000.00 27,950.00 27,950.00 0.0M
2025-05-26 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-23 28,750.00 28,750.00 28,750.00 28,750.00 0.0M
2025-05-22 27,000.00 28,200.00 27,000.00 28,200.00 0.0M
2025-05-20 28,700.00 28,750.00 28,700.00 28,750.00 0.0M
2025-05-19 28,750.00 28,750.00 27,550.00 28,750.00 0.0M
2025-05-12 28,400.00 28,750.00 28,400.00 28,750.00 0.0M
2025-05-09 28,400.00 28,500.00 28,400.00 28,500.00 0.0M
2025-05-08 28,000.00 28,450.00 26,500.00 28,450.00 0.0M
2025-05-07 26,500.00 28,000.00 26,300.00 28,000.00 0.0M
2025-05-06 28,450.00 28,450.00 26,800.00 28,000.00 0.0M
2025-05-05 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2025-04-29 28,850.00 30,600.00 28,850.00 29,850.00 0.0M
2025-04-21 28,850.00 28,850.00 28,850.00 28,850.00 0.0M
2025-04-18 28,750.00 28,750.00 28,500.00 28,500.00 0.0M
2025-04-17 27,850.00 27,850.00 27,850.00 27,850.00 0.0M
2025-04-16 27,050.00 30,100.00 27,000.00 29,000.00 0.0M
2025-04-15 28,650.00 28,650.00 28,650.00 28,650.00 0.0M
2025-04-10 27,550.00 27,950.00 27,500.00 27,700.00 0.0M
2025-04-04 27,650.00 27,650.00 27,650.00 27,650.00 0.0M
2025-04-03 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-04-01 27,500.00 27,950.00 27,500.00 27,950.00 0.0M
2025-03-28 27,400.00 27,500.00 26,500.00 27,500.00 0.0M
2025-03-27 27,450.00 27,500.00 27,450.00 27,500.00 0.0M
2025-03-19 27,450.00 27,500.00 27,450.00 27,500.00 0.0M
2025-03-17 27,000.00 27,450.00 25,650.00 27,450.00 0.0M
2025-03-12 26,000.00 27,550.00 26,000.00 27,550.00 0.0M
2025-03-11 25,750.00 27,550.00 25,750.00 27,550.00 0.0M
2025-03-07 25,750.00 25,750.00 25,750.00 25,750.00 0.0M
2025-03-06 25,750.00 25,750.00 25,750.00 25,750.00 0.0M
2025-03-05 24,100.00 25,400.00 24,100.00 25,400.00 0.0M
2025-03-03 25,400.00 25,450.00 25,400.00 25,450.00 0.0M
2025-02-28 24,000.00 25,500.00 24,000.00 25,450.00 0.0M
2025-02-21 25,300.00 25,650.00 25,300.00 25,650.00 0.0M
2025-02-20 25,750.00 25,750.00 25,750.00 25,750.00 0.0M
2025-02-19 24,100.00 25,350.00 24,100.00 25,350.00 0.0M
2025-02-18 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2025-02-17 24,150.00 24,150.00 24,150.00 24,150.00 0.0M
2025-02-14 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2025-02-13 25,350.00 25,350.00 23,150.00 23,200.00 0.0M
2025-02-12 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2025-02-07 24,800.00 24,800.00 24,200.00 24,750.00 0.0M
2025-02-06 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2025-02-05 24,000.00 24,800.00 24,000.00 24,000.00 0.0M
2025-02-04 23,250.00 23,250.00 23,250.00 23,250.00 0.0M
2025-01-24 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-01-10 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-01-09 23,200.00 24,350.00 23,200.00 24,300.00 0.0M
2025-01-08 23,750.00 24,750.00 23,700.00 24,400.00 0.0M
2025-01-02 24,100.00 25,450.00 23,600.00 25,450.00 0.0M