67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 1.3K |
| 09:16 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 2.0K |
| 09:17 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 09:25 | 90,900.00 | 91,000.00 | 90,900.00 | 91,000.00 | 1.1K |
| 09:27 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.2K |
| 09:32 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.2K |
| 09:35 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.1K |
| 09:43 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.1K |
| 09:44 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.1K |
| 09:45 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.1K |
| 09:49 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 1.0K |
| 09:52 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.8K |
| 09:56 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.4K |
| 09:57 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.5K |
| 09:59 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 1.0K |
| 10:05 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.1K |
| 10:07 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.2K |
| 10:08 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.1K |
| 10:11 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 1.0K |
| 10:14 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.1K |
| 10:33 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.3K |
| 10:34 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.2K |
| 10:57 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 1.8K |
| 11:01 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 1.0K |
| 11:03 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.6K |
| 11:09 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.1K |
| 13:00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.3K |
| 13:07 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.1K |
| 13:11 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 1.0K |
| 13:12 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.5K |
| 13:26 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.1K |
| 13:27 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.1K |
| 13:30 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 1.5K |
| 13:32 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.2K |
| 13:39 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.3K |
| 13:41 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.2K |
| 13:51 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.2K |
| 13:52 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.1K |
| 13:55 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 920.3K |
| 14:04 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0K |
| 14:14 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.0K |
| 14:15 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.0K |
| 14:24 | 91,100.00 | 91,100.00 | 91,000.00 | 91,000.00 | 0.0K |
| 14:29 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.0K |
| 14:45 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 15:00 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |