SJ Group JSC

SJS
🏛️ 越南 →
67,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 88,100.00 88,100.00 88,100.00 88,100.00 0.1K
09:25 88,300.00 88,300.00 88,300.00 88,300.00 1,257.1K
09:50 88,700.00 88,700.00 88,700.00 88,700.00 485.1K
09:58 89,500.00 89,500.00 89,500.00 89,500.00 240.4K
09:59 89,500.00 89,500.00 89,500.00 89,500.00 0.0K
10:01 89,500.00 89,500.00 89,500.00 89,500.00 60.2K
10:55 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
13:05 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:06 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:41 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:50 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:52 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:55 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
14:03 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
14:04 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
14:12 89,000.00 89,000.00 88,700.00 88,700.00 0.0K
14:45 89,500.00 89,500.00 89,500.00 89,500.00 0.0K
15:00 89,500.00 89,500.00 89,500.00 89,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据