67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.1K |
| 09:33 | 88,800.00 | 88,800.00 | 88,700.00 | 88,700.00 | 0.5K |
| 09:34 | 88,700.00 | 89,000.00 | 88,700.00 | 89,000.00 | 1.3K |
| 09:38 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.3K |
| 09:40 | 89,800.00 | 90,000.00 | 89,800.00 | 90,000.00 | 0.9K |
| 10:11 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.2K |
| 10:26 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.2K |
| 10:27 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.1K |
| 10:39 | 89,000.00 | 89,000.00 | 88,700.00 | 88,700.00 | 2.3K |
| 10:42 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.2K |
| 10:43 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.1K |
| 10:48 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.2K |
| 10:51 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.2K |
| 10:52 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.4K |
| 10:53 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.2K |
| 13:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 3.1K |
| 13:26 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.1K |
| 13:47 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.0K |
| 13:52 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.3K |
| 13:57 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.1K |
| 14:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.1K |
| 14:27 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.5K |
| 14:29 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.5K |
| 14:45 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.1K |
| 15:00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |