67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 09:26 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 09:27 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.9K |
| 09:57 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 10:06 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.4K |
| 10:56 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.4K |
| 10:59 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.4K |
| 11:19 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 13:04 | 90,100.00 | 90,100.00 | 90,000.00 | 90,000.00 | 1.8K |
| 13:05 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 1.5K |
| 13:07 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 1.0K |
| 13:29 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 1.0K |
| 13:48 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.1K |
| 13:57 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.5K |
| 14:00 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.4K |
| 14:05 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 14:10 | 89,800.00 | 89,800.00 | 89,700.00 | 89,700.00 | 1.2K |
| 14:13 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.6K |
| 14:16 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.1K |
| 14:17 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.9K |
| 14:45 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.1K |
| 15:00 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 18.3K |