67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.1K |
| 09:16 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |
| 09:17 | 88,600.00 | 88,600.00 | 88,500.00 | 88,500.00 | 0.2K |
| 09:57 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:07 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:08 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:18 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:34 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:50 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:58 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 11:00 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 13:06 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.3K |
| 13:10 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.2K |
| 13:15 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.7K |
| 13:23 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 13:24 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 13:31 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.4K |
| 13:38 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.4K |
| 13:46 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.4K |
| 13:52 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.2K |
| 14:15 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 1.0K |
| 14:17 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.3K |
| 14:20 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 14:23 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 14:27 | 92,500.00 | 92,500.00 | 92,000.00 | 92,000.00 | 0.8K |
| 14:45 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.6K |
| 15:00 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |