67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:01 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:12 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:14 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 09:15 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.3K |
| 09:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.3K |
| 13:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.2K |
| 14:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 92.5K |
| 14:30 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 14:44 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0K |
| 14:45 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.6K |
| 15:00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0K |