67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:39 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:41 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 09:43 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:44 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:46 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:47 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:49 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:55 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:01 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:03 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:06 | 89,100.00 | 89,100.00 | 88,000.00 | 88,000.00 | 0.5K |
| 10:08 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 10:14 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:18 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:20 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:23 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:39 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.1K |
| 10:43 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:48 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 10:54 | 86,000.00 | 91,100.00 | 86,000.00 | 91,100.00 | 0.6K |
| 10:57 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.4K |
| 11:04 | 91,500.00 | 91,800.00 | 91,500.00 | 91,800.00 | 0.5K |
| 11:07 | 89,500.00 | 91,800.00 | 89,500.00 | 91,800.00 | 3.2K |
| 11:24 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 13:01 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.3K |
| 13:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 13:11 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.1K |
| 13:37 | 91,500.00 | 91,800.00 | 91,500.00 | 91,800.00 | 0.7K |
| 13:55 | 91,400.00 | 91,500.00 | 91,400.00 | 91,400.00 | 2.7K |
| 13:56 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 1.0K |
| 13:57 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 1.0K |
| 14:00 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 1.0K |
| 14:01 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 1.0K |
| 14:02 | 91,800.00 | 92,000.00 | 91,800.00 | 92,000.00 | 4.1K |
| 14:03 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 8.1K |
| 14:10 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 5.3K |
| 14:12 | 91,100.00 | 92,000.00 | 91,000.00 | 91,000.00 | 2.8K |
| 14:14 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 14:17 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.7K |
| 14:19 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.3K |
| 14:22 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 2.9K |
| 14:36 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 14:44 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |
| 14:45 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 2.3K |
| 15:00 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |