67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:01 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 09:02 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 09:04 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 09:07 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:08 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 09:09 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 09:10 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 09:11 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0K |
| 09:12 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0K |
| 09:14 | 91,500.00 | 91,500.00 | 91,400.00 | 91,400.00 | 0.0K |
| 09:15 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 1.6K |
| 09:22 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 09:29 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 09:30 | 86,100.00 | 87,000.00 | 86,000.00 | 87,000.00 | 5.8K |
| 09:32 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 5.6K |
| 09:34 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.0K |
| 09:37 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 09:38 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 09:49 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.0K |
| 09:56 | 86,000.00 | 86,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 10:01 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.5K |
| 10:03 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.7K |
| 10:05 | 87,800.00 | 88,000.00 | 87,800.00 | 88,000.00 | 1.2K |
| 10:15 | 87,800.00 | 87,900.00 | 87,800.00 | 87,900.00 | 0.5K |
| 11:03 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 11:15 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 11:23 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.3K |
| 13:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 13:05 | 86,200.00 | 86,200.00 | 86,000.00 | 86,000.00 | 1.3K |
| 13:11 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.7K |
| 13:28 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.9K |
| 13:30 | 87,700.00 | 87,800.00 | 87,700.00 | 87,800.00 | 2.4K |
| 13:31 | 87,900.00 | 88,000.00 | 81,000.00 | 81,000.00 | 2.1K |
| 13:35 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 1.5K |
| 13:39 | 88,200.00 | 88,200.00 | 88,000.00 | 88,000.00 | 3.1K |
| 13:42 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.5K |
| 13:43 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.3K |
| 13:47 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.1K |
| 14:08 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1.0K |
| 14:12 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.2K |
| 14:19 | 89,300.00 | 89,400.00 | 89,300.00 | 89,400.00 | 1.4K |
| 14:20 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 1.3K |
| 14:30 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0K |
| 14:32 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:38 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0K |
| 14:43 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:45 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1.8K |
| 15:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |