67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:03 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:07 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:09 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:11 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:12 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:13 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:14 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 09:21 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:26 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 09:46 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:56 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 10:06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 10:16 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 10:20 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 10:26 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |