SJ Group JSC

SJS
🏛️ 越南 →
67,800.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
09:02 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
09:04 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
09:05 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
09:07 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
09:10 98,200.00 98,200.00 98,200.00 98,200.00 0.0K
09:14 98,300.00 98,600.00 98,300.00 98,600.00 0.0K
09:15 98,600.00 100,000.00 98,600.00 100,000.00 0.4K
09:28 99,200.00 99,200.00 99,200.00 99,200.00 3.0K
09:30 99,200.00 99,200.00 99,200.00 99,200.00 6.0K
09:31 99,300.00 99,300.00 99,300.00 99,300.00 2.9K
09:32 99,300.00 99,300.00 99,300.00 99,300.00 3.0K
09:33 99,300.00 99,300.00 99,300.00 99,300.00 3.0K
09:34 99,300.00 99,300.00 99,300.00 99,300.00 6.1K
09:38 99,600.00 99,600.00 99,600.00 99,600.00 6.0K
09:39 99,600.00 99,600.00 99,600.00 99,600.00 3.0K
09:40 99,600.00 99,600.00 99,600.00 99,600.00 3.0K
09:43 100,100.00 100,100.00 100,100.00 100,100.00 3.5K
09:44 100,100.00 100,100.00 100,100.00 100,100.00 8.0K
09:45 101,000.00 101,000.00 100,100.00 100,100.00 4.1K
09:46 100,100.00 100,100.00 100,100.00 100,100.00 3.0K
09:48 100,100.00 100,100.00 100,100.00 100,100.00 2.5K
09:53 100,100.00 100,100.00 100,100.00 100,100.00 3.0K
09:54 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
09:59 100,100.00 100,100.00 100,100.00 100,100.00 3.0K
10:00 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
10:15 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:20 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
10:24 100,000.00 100,000.00 100,000.00 100,000.00 0.4K
10:26 100,100.00 100,100.00 100,100.00 100,100.00 0.2K
10:28 100,100.00 100,100.00 100,100.00 100,100.00 0.4K
10:31 101,000.00 101,000.00 101,000.00 101,000.00 0.6K
10:47 99,600.00 99,600.00 99,600.00 99,600.00 2.0K
13:06 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
13:07 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
13:08 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
13:10 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
13:15 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
13:18 100,000.00 100,100.00 100,000.00 100,000.00 0.6K
13:20 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
13:29 101,000.00 101,000.00 101,000.00 101,000.00 0.2K
13:31 101,000.00 101,000.00 101,000.00 101,000.00 0.1K
13:40 102,000.00 102,000.00 102,000.00 102,000.00 0.1K
13:44 102,000.00 102,000.00 102,000.00 102,000.00 0.1K
14:06 102,000.00 102,000.00 102,000.00 102,000.00 0.4K
14:11 102,000.00 102,000.00 102,000.00 102,000.00 0.7K
14:13 102,000.00 102,000.00 102,000.00 102,000.00 0.2K
14:15 102,000.00 102,000.00 102,000.00 102,000.00 0.2K
14:16 102,000.00 102,000.00 102,000.00 102,000.00 0.1K
14:27 102,000.00 102,000.00 102,000.00 102,000.00 0.2K
14:28 102,000.00 102,000.00 102,000.00 102,000.00 0.2K
14:29 102,000.00 102,000.00 102,000.00 102,000.00 0.2K
14:33 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
14:35 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:45 100,100.00 100,100.00 100,100.00 100,100.00 1.1K
15:00 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据