67,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:29 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 09:37 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:23 | 99,900.00 | 100,000.00 | 99,900.00 | 100,000.00 | 0.8K |
| 10:27 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 10:44 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:53 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.4K |
| 10:59 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.1K |
| 11:06 | 101,800.00 | 101,900.00 | 101,800.00 | 101,900.00 | 0.6K |
| 11:09 | 101,900.00 | 102,000.00 | 101,900.00 | 102,000.00 | 3.0K |
| 11:11 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.3K |
| 11:13 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.6K |
| 11:18 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.1K |
| 11:21 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1.5K |
| 13:02 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.5K |
| 13:04 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 1.5K |
| 13:15 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.1K |
| 13:21 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.2K |
| 13:38 | 101,700.00 | 101,800.00 | 101,700.00 | 101,800.00 | 0.8K |
| 13:41 | 101,800.00 | 101,800.00 | 101,200.00 | 101,200.00 | 5.8K |
| 13:43 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 2.0K |
| 13:58 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 3.0K |
| 13:59 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 3.0K |
| 14:01 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 2.0K |
| 14:05 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 3.0K |
| 14:07 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 3.0K |
| 14:08 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 3.0K |
| 14:11 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 3.0K |
| 14:12 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 1.0K |
| 14:13 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1.8K |
| 14:18 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 14:22 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 14:23 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.6K |
| 14:33 | 101,000.00 | 103,670.00 | 101,000.00 | 103,670.00 | 0.0K |
| 14:34 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 14:45 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 15:00 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |