34,650.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.6K |
| 09:30 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.2K |
| 09:32 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.6K |
| 09:34 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.5K |
| 09:36 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.5K |
| 09:37 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 09:40 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.4K |
| 09:42 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 1.8K |
| 09:43 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.6K |
| 09:44 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1.5K |
| 09:46 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 2.0K |
| 09:47 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.1K |
| 09:49 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 2.4K |
| 09:55 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.1K |
| 09:56 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.4K |
| 09:57 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.5K |
| 10:02 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 0.4K |
| 10:04 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.5K |
| 10:05 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.5K |
| 10:06 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.5K |
| 10:07 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 6.1K |
| 10:10 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.9K |
| 10:11 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 1.2K |
| 10:12 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 2.3K |
| 10:13 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.3K |
| 10:15 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 1.4K |
| 10:16 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 1.1K |
| 10:17 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.1K |
| 10:18 | 34,600.00 | 34,600.00 | 34,500.00 | 34,500.00 | 17.1K |
| 10:19 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 2.9K |
| 10:25 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.2K |
| 10:27 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.1K |
| 10:29 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.3K |
| 10:30 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.1K |
| 10:31 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.2K |
| 10:32 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.3K |
| 10:35 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.3K |
| 10:42 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.5K |
| 10:43 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.5K |
| 10:44 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 10:47 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 11:02 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.2K |
| 11:13 | 34,600.00 | 34,600.00 | 34,550.00 | 34,550.00 | 0.2K |
| 11:14 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.1K |
| 11:21 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.1K |
| 13:00 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 0.6K |
| 13:04 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.2K |
| 13:06 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.1K |
| 13:21 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.1K |
| 13:29 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.3K |
| 13:41 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 13:42 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 13:43 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 1.0K |
| 13:44 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.2K |
| 13:48 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 13:52 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 1.8K |
| 13:58 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.3K |
| 14:01 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.4K |
| 14:05 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 14:06 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 14:12 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 1.2K |
| 14:13 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.1K |
| 14:14 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.9K |
| 14:16 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 1.8K |
| 14:25 | 34,600.00 | 34,600.00 | 34,500.00 | 34,500.00 | 15.0K |
| 14:28 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 14:29 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.6K |
| 14:45 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 15:00 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 1.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-07 | 35,000.00 | 35,000.00 | 34,500.00 | 34,650.00 | 0.1M |
| 2025-10-06 | 34,250.00 | 34,800.00 | 34,100.00 | 34,600.00 | 0.1M |
| 2025-10-03 | 34,500.00 | 34,600.00 | 34,200.00 | 34,200.00 | 0.1M |
| 2025-10-02 | 34,750.00 | 35,300.00 | 34,400.00 | 34,550.00 | 0.1M |
| 2025-10-01 | 34,500.00 | 34,850.00 | 34,500.00 | 34,650.00 | 0.1M |
| 2025-09-30 | 35,350.00 | 35,350.00 | 34,300.00 | 34,500.00 | 0.3M |
| 2025-09-29 | 35,500.00 | 35,500.00 | 35,000.00 | 35,100.00 | 0.2M |
| 2025-09-26 | 35,900.00 | 35,900.00 | 35,500.00 | 35,500.00 | 0.1M |
| 2025-09-25 | 36,200.00 | 36,200.00 | 35,750.00 | 35,900.00 | 0.1M |
| 2025-09-24 | 35,950.00 | 35,950.00 | 35,500.00 | 35,750.00 | 0.1M |
| 2025-09-23 | 35,700.00 | 36,200.00 | 35,500.00 | 35,700.00 | 0.2M |
| 2025-09-22 | 36,300.00 | 36,700.00 | 35,500.00 | 35,750.00 | 0.2M |
| 2025-09-19 | 36,650.00 | 36,900.00 | 36,400.00 | 36,500.00 | 0.4M |
| 2025-09-18 | 36,950.00 | 36,950.00 | 36,100.00 | 36,450.00 | 0.2M |
| 2025-09-17 | 37,350.00 | 37,350.00 | 36,550.00 | 36,600.00 | 0.3M |
| 2025-09-16 | 37,500.00 | 37,600.00 | 36,800.00 | 37,000.00 | 0.3M |
| 2025-09-15 | 36,650.00 | 37,300.00 | 36,300.00 | 37,300.00 | 0.6M |
| 2025-09-12 | 36,000.00 | 36,500.00 | 35,900.00 | 36,250.00 | 0.2M |
| 2025-09-11 | 35,500.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.2M |
| 2025-09-10 | 35,800.00 | 35,800.00 | 35,350.00 | 35,500.00 | 0.1M |
| 2025-09-09 | 35,650.00 | 35,700.00 | 35,500.00 | 35,650.00 | 0.1M |
| 2025-09-08 | 36,400.00 | 36,400.00 | 35,500.00 | 35,600.00 | 0.2M |
| 2025-09-05 | 36,900.00 | 37,000.00 | 36,300.00 | 36,300.00 | 0.3M |
| 2025-09-04 | 36,950.00 | 37,400.00 | 36,650.00 | 36,750.00 | 0.2M |
| 2025-09-03 | 36,950.00 | 37,150.00 | 36,550.00 | 36,900.00 | 0.1M |
| 2025-08-29 | 37,500.00 | 37,500.00 | 36,300.00 | 36,450.00 | 0.3M |
| 2025-08-28 | 36,400.00 | 37,350.00 | 36,400.00 | 37,200.00 | 0.3M |
| 2025-08-27 | 36,600.00 | 36,600.00 | 36,000.00 | 36,400.00 | 0.2M |
| 2025-08-26 | 35,900.00 | 36,000.00 | 35,300.00 | 36,000.00 | 0.2M |
| 2025-08-25 | 36,000.00 | 36,150.00 | 35,400.00 | 35,800.00 | 0.2M |
| 2025-08-22 | 35,200.00 | 37,000.00 | 35,050.00 | 35,900.00 | 0.4M |
| 2025-08-21 | 35,500.00 | 35,550.00 | 34,950.00 | 35,200.00 | 0.4M |
| 2025-08-20 | 36,150.00 | 36,450.00 | 35,500.00 | 35,500.00 | 0.7M |
| 2025-08-19 | 36,950.00 | 36,950.00 | 36,550.00 | 36,600.00 | 0.5M |
| 2025-08-18 | 37,500.00 | 37,550.00 | 36,950.00 | 36,950.00 | 0.6M |
| 2025-08-15 | 38,500.00 | 38,550.00 | 37,400.00 | 37,450.00 | 0.6M |
| 2025-08-14 | 38,050.00 | 38,450.00 | 37,650.00 | 38,450.00 | 0.6M |
| 2025-08-13 | 39,000.00 | 39,250.00 | 37,900.00 | 38,050.00 | 1.1M |
| 2025-08-12 | 40,050.00 | 40,050.00 | 38,600.00 | 39,000.00 | 0.9M |
| 2025-08-11 | 39,800.00 | 40,550.00 | 39,450.00 | 39,800.00 | 1.0M |
| 2025-08-08 | 41,100.00 | 41,100.00 | 39,500.00 | 39,800.00 | 0.9M |
| 2025-08-07 | 38,950.00 | 40,650.00 | 38,950.00 | 40,350.00 | 2.2M |
| 2025-08-06 | 37,300.00 | 38,400.00 | 36,950.00 | 38,350.00 | 0.7M |
| 2025-08-05 | 37,400.00 | 37,650.00 | 37,000.00 | 37,000.00 | 0.5M |
| 2025-08-04 | 37,600.00 | 37,700.00 | 37,300.00 | 37,500.00 | 0.4M |
| 2025-08-01 | 38,400.00 | 38,400.00 | 37,250.00 | 37,600.00 | 0.4M |
| 2025-07-31 | 38,800.00 | 38,800.00 | 37,100.00 | 37,800.00 | 0.5M |
| 2025-07-30 | 36,700.00 | 37,300.00 | 36,500.00 | 36,850.00 | 0.5M |
| 2025-07-29 | 39,500.00 | 39,500.00 | 36,400.00 | 36,700.00 | 0.9M |
| 2025-07-28 | 38,550.00 | 39,500.00 | 38,000.00 | 39,000.00 | 1.0M |
| 2025-07-25 | 38,600.00 | 38,800.00 | 38,300.00 | 38,450.00 | 0.5M |
| 2025-07-24 | 39,000.00 | 39,000.00 | 38,200.00 | 38,450.00 | 0.8M |
| 2025-07-23 | 37,300.00 | 38,300.00 | 37,300.00 | 38,300.00 | 0.5M |
| 2025-07-22 | 37,400.00 | 37,500.00 | 37,000.00 | 37,300.00 | 0.6M |
| 2025-07-21 | 38,000.00 | 38,200.00 | 37,350.00 | 37,400.00 | 0.5M |
| 2025-07-18 | 38,500.00 | 39,500.00 | 38,000.00 | 38,000.00 | 1.5M |
| 2025-07-17 | 37,300.00 | 38,000.00 | 37,050.00 | 37,950.00 | 0.5M |
| 2025-07-16 | 37,350.00 | 37,450.00 | 37,000.00 | 37,300.00 | 0.2M |
| 2025-07-15 | 37,750.00 | 38,000.00 | 37,450.00 | 37,450.00 | 0.4M |
| 2025-07-14 | 37,650.00 | 37,800.00 | 37,000.00 | 37,500.00 | 0.2M |
| 2025-07-11 | 37,500.00 | 37,650.00 | 37,300.00 | 37,550.00 | 0.3M |
| 2025-07-10 | 37,200.00 | 37,650.00 | 37,100.00 | 37,300.00 | 0.2M |
| 2025-07-09 | 37,650.00 | 37,650.00 | 36,950.00 | 37,200.00 | 0.4M |
| 2025-07-08 | 38,000.00 | 38,350.00 | 37,300.00 | 37,500.00 | 0.4M |
| 2025-07-07 | 36,700.00 | 36,950.00 | 36,300.00 | 36,750.00 | 0.4M |
| 2025-07-04 | 37,200.00 | 37,700.00 | 36,250.00 | 36,400.00 | 0.6M |
| 2025-07-03 | 38,300.00 | 39,000.00 | 37,100.00 | 37,100.00 | 0.8M |
| 2025-07-02 | 38,000.00 | 39,350.00 | 38,000.00 | 38,050.00 | 1.2M |
| 2025-07-01 | 37,300.00 | 38,450.00 | 37,300.00 | 37,900.00 | 0.5M |
| 2025-06-30 | 37,900.00 | 38,050.00 | 37,100.00 | 37,250.00 | 0.2M |
| 2025-06-27 | 37,900.00 | 38,450.00 | 37,350.00 | 37,600.00 | 0.3M |
| 2025-06-26 | 37,500.00 | 37,950.00 | 37,400.00 | 37,600.00 | 0.2M |
| 2025-06-25 | 37,700.00 | 37,800.00 | 37,300.00 | 37,650.00 | 0.2M |
| 2025-06-24 | 37,250.00 | 38,950.00 | 37,250.00 | 37,700.00 | 0.4M |
| 2025-06-23 | 37,450.00 | 37,450.00 | 36,500.00 | 37,250.00 | 0.3M |
| 2025-06-20 | 35,500.00 | 37,550.00 | 35,500.00 | 37,450.00 | 0.4M |
| 2025-06-19 | 35,800.00 | 35,900.00 | 35,200.00 | 35,650.00 | 0.2M |
| 2025-06-18 | 36,200.00 | 36,450.00 | 35,750.00 | 35,800.00 | 0.1M |
| 2025-06-17 | 35,850.00 | 36,300.00 | 35,650.00 | 36,200.00 | 0.1M |
| 2025-06-16 | 34,700.00 | 35,750.00 | 34,700.00 | 35,600.00 | 0.1M |
| 2025-06-13 | 35,800.00 | 36,100.00 | 35,300.00 | 35,350.00 | 0.2M |
| 2025-06-12 | 36,400.00 | 36,400.00 | 35,500.00 | 36,150.00 | 0.1M |
| 2025-06-11 | 36,000.00 | 36,000.00 | 35,300.00 | 35,550.00 | 0.1M |
| 2025-06-10 | 35,750.00 | 36,200.00 | 35,300.00 | 35,300.00 | 0.2M |
| 2025-06-09 | 37,000.00 | 37,000.00 | 35,750.00 | 35,750.00 | 0.1M |
| 2025-06-06 | 36,400.00 | 37,300.00 | 36,300.00 | 37,000.00 | 0.3M |
| 2025-06-05 | 36,000.00 | 37,400.00 | 35,000.00 | 36,400.00 | 0.5M |
| 2025-06-04 | 36,900.00 | 36,950.00 | 36,000.00 | 36,000.00 | 0.2M |
| 2025-06-03 | 37,550.00 | 37,600.00 | 36,900.00 | 36,900.00 | 0.2M |
| 2025-06-02 | 37,900.00 | 39,200.00 | 37,500.00 | 37,650.00 | 0.3M |
| 2025-05-30 | 37,933.35 | 38,066.69 | 37,266.68 | 37,800.02 | 0.6M |
| 2025-05-29 | 38,000.02 | 38,333.35 | 37,666.68 | 38,000.02 | 0.4M |
| 2025-05-28 | 38,733.35 | 38,733.35 | 37,533.35 | 37,933.35 | 0.5M |
| 2025-05-27 | 39,866.69 | 39,866.69 | 38,333.35 | 38,400.02 | 0.8M |
| 2025-05-26 | 36,400.02 | 38,000.02 | 35,666.68 | 38,000.02 | 0.9M |
| 2025-05-23 | 51,400.00 | 53,700.00 | 51,000.00 | 53,300.00 | 0.4M |
| 2025-05-22 | 50,000.00 | 51,300.00 | 50,000.00 | 50,600.00 | 0.3M |
| 2025-05-21 | 51,000.00 | 51,000.00 | 49,500.00 | 50,000.00 | 0.2M |
| 2025-05-20 | 49,600.00 | 51,200.00 | 49,150.00 | 50,200.00 | 0.3M |
| 2025-05-19 | 51,000.00 | 51,500.00 | 49,600.00 | 49,600.00 | 0.3M |
| 2025-05-16 | 50,300.00 | 51,200.00 | 48,900.00 | 51,100.00 | 0.4M |
| 2025-05-15 | 51,700.00 | 51,700.00 | 49,800.00 | 50,300.00 | 0.3M |
| 2025-05-14 | 49,250.00 | 51,400.00 | 49,050.00 | 51,100.00 | 0.5M |
| 2025-05-13 | 49,500.00 | 49,900.00 | 48,500.00 | 48,800.00 | 0.3M |
| 2025-05-12 | 46,500.00 | 48,000.00 | 46,150.00 | 48,000.00 | 0.2M |
| 2025-05-09 | 47,350.00 | 47,350.00 | 46,150.00 | 46,300.00 | 0.3M |
| 2025-05-08 | 47,000.00 | 47,000.00 | 45,800.00 | 46,150.00 | 0.3M |
| 2025-05-07 | 44,650.00 | 47,200.00 | 44,400.00 | 46,350.00 | 0.3M |
| 2025-05-06 | 44,100.00 | 45,000.00 | 44,100.00 | 44,550.00 | 0.2M |
| 2025-05-05 | 44,900.00 | 45,100.00 | 43,900.00 | 44,050.00 | 0.2M |
| 2025-04-29 | 43,250.00 | 46,000.00 | 43,250.00 | 44,500.00 | 0.3M |
| 2025-04-28 | 42,550.00 | 43,600.00 | 42,000.00 | 43,000.00 | 0.2M |
| 2025-04-25 | 42,750.00 | 42,750.00 | 42,000.00 | 42,550.00 | 0.2M |
| 2025-04-24 | 41,050.00 | 43,850.00 | 41,050.00 | 42,600.00 | 0.4M |
| 2025-04-23 | 41,000.00 | 41,050.00 | 40,100.00 | 41,000.00 | 0.2M |
| 2025-04-22 | 42,200.00 | 42,200.00 | 38,550.00 | 39,250.00 | 0.6M |
| 2025-04-21 | 42,000.00 | 42,000.00 | 41,100.00 | 41,450.00 | 0.1M |
| 2025-04-18 | 41,050.00 | 42,450.00 | 40,400.00 | 41,400.00 | 0.5M |
| 2025-04-17 | 42,000.00 | 43,000.00 | 40,150.00 | 40,150.00 | 0.2M |
| 2025-04-16 | 39,300.00 | 42,400.00 | 37,750.00 | 41,800.00 | 0.9M |
| 2025-04-15 | 43,100.00 | 44,900.00 | 40,550.00 | 40,550.00 | 0.7M |
| 2025-04-14 | 47,000.00 | 47,000.00 | 43,550.00 | 43,550.00 | 0.6M |
| 2025-04-11 | 43,750.00 | 46,000.00 | 43,750.00 | 44,900.00 | 1.2M |
| 2025-04-10 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.3M |
| 2025-04-09 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2025-04-08 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2025-04-04 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2025-04-03 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1M |
| 2025-04-02 | 59,200.00 | 59,200.00 | 58,700.00 | 58,700.00 | 0.1M |
| 2025-04-01 | 59,000.00 | 59,400.00 | 58,800.00 | 59,200.00 | 0.1M |
| 2025-03-31 | 59,200.00 | 59,600.00 | 58,700.00 | 59,600.00 | 0.2M |
| 2025-03-28 | 58,800.00 | 61,500.00 | 58,500.00 | 59,300.00 | 0.4M |
| 2025-03-27 | 59,100.00 | 59,500.00 | 58,500.00 | 58,700.00 | 0.2M |
| 2025-03-26 | 59,500.00 | 59,800.00 | 58,400.00 | 58,500.00 | 0.2M |
| 2025-03-25 | 59,000.00 | 60,800.00 | 58,700.00 | 59,500.00 | 0.2M |
| 2025-03-24 | 59,000.00 | 59,100.00 | 58,600.00 | 58,600.00 | 0.1M |
| 2025-03-21 | 59,600.00 | 59,900.00 | 58,600.00 | 59,000.00 | 0.1M |
| 2025-03-20 | 60,000.00 | 60,000.00 | 58,800.00 | 59,200.00 | 0.1M |
| 2025-03-19 | 58,600.00 | 59,600.00 | 58,500.00 | 59,600.00 | 0.2M |
| 2025-03-18 | 58,300.00 | 59,300.00 | 58,300.00 | 58,600.00 | 0.1M |
| 2025-03-17 | 58,800.00 | 59,300.00 | 58,000.00 | 58,000.00 | 0.2M |
| 2025-03-14 | 60,000.00 | 60,100.00 | 58,400.00 | 58,600.00 | 0.4M |
| 2025-03-13 | 62,000.00 | 62,000.00 | 60,100.00 | 60,100.00 | 0.2M |
| 2025-03-12 | 60,100.00 | 62,800.00 | 59,600.00 | 61,700.00 | 0.8M |
| 2025-03-11 | 58,400.00 | 59,900.00 | 57,500.00 | 59,600.00 | 0.2M |
| 2025-03-10 | 59,100.00 | 59,100.00 | 58,500.00 | 58,600.00 | 0.2M |
| 2025-03-07 | 60,100.00 | 60,100.00 | 58,900.00 | 59,100.00 | 0.1M |
| 2025-03-06 | 58,000.00 | 59,900.00 | 58,000.00 | 59,900.00 | 0.2M |
| 2025-03-05 | 58,600.00 | 58,900.00 | 58,000.00 | 58,000.00 | 0.2M |
| 2025-03-04 | 59,000.00 | 60,000.00 | 58,100.00 | 58,600.00 | 0.4M |
| 2025-03-03 | 61,000.00 | 61,000.00 | 59,500.00 | 59,500.00 | 0.2M |
| 2025-02-28 | 61,200.00 | 61,300.00 | 59,800.00 | 61,300.00 | 0.3M |
| 2025-02-27 | 60,000.00 | 61,400.00 | 59,700.00 | 61,200.00 | 0.4M |
| 2025-02-26 | 59,000.00 | 60,800.00 | 59,000.00 | 59,600.00 | 0.2M |
| 2025-02-25 | 60,900.00 | 61,000.00 | 58,500.00 | 59,000.00 | 0.4M |
| 2025-02-24 | 60,600.00 | 61,300.00 | 60,100.00 | 60,900.00 | 0.2M |
| 2025-02-21 | 60,900.00 | 61,500.00 | 60,300.00 | 60,600.00 | 0.2M |
| 2025-02-20 | 60,100.00 | 61,800.00 | 59,400.00 | 60,900.00 | 0.4M |
| 2025-02-19 | 60,600.00 | 60,600.00 | 58,900.00 | 60,000.00 | 0.4M |
| 2025-02-18 | 59,000.00 | 61,500.00 | 58,300.00 | 60,200.00 | 0.5M |
| 2025-02-17 | 59,500.00 | 60,000.00 | 58,500.00 | 59,000.00 | 0.7M |
| 2025-02-14 | 54,100.00 | 57,200.00 | 54,100.00 | 57,200.00 | 0.9M |
| 2025-02-13 | 52,300.00 | 53,800.00 | 52,300.00 | 53,500.00 | 0.5M |
| 2025-02-12 | 51,600.00 | 52,600.00 | 51,600.00 | 51,900.00 | 0.4M |
| 2025-02-11 | 52,000.00 | 52,300.00 | 51,400.00 | 51,500.00 | 0.4M |
| 2025-02-10 | 53,400.00 | 53,400.00 | 51,500.00 | 51,500.00 | 0.3M |
| 2025-02-07 | 53,900.00 | 54,600.00 | 53,200.00 | 53,400.00 | 0.5M |
| 2025-02-06 | 51,900.00 | 53,500.00 | 51,600.00 | 53,500.00 | 0.5M |
| 2025-02-05 | 52,600.00 | 52,800.00 | 51,900.00 | 51,900.00 | 0.2M |
| 2025-02-04 | 53,200.00 | 53,400.00 | 52,300.00 | 52,500.00 | 0.2M |
| 2025-02-03 | 53,200.00 | 53,900.00 | 52,300.00 | 52,300.00 | 0.8M |
| 2025-01-24 | 51,600.00 | 52,100.00 | 51,400.00 | 52,000.00 | 0.2M |
| 2025-01-23 | 51,900.00 | 52,200.00 | 51,400.00 | 51,600.00 | 0.3M |
| 2025-01-22 | 50,600.00 | 51,800.00 | 50,400.00 | 51,600.00 | 0.3M |
| 2025-01-21 | 50,100.00 | 50,600.00 | 50,000.00 | 50,500.00 | 0.2M |
| 2025-01-20 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 0.1M |
| 2025-01-17 | 49,100.00 | 50,600.00 | 49,000.00 | 50,500.00 | 0.2M |
| 2025-01-16 | 49,100.00 | 49,800.00 | 49,000.00 | 49,000.00 | 0.1M |
| 2025-01-15 | 49,000.00 | 49,000.00 | 48,600.00 | 48,950.00 | 0.2M |
| 2025-01-14 | 48,800.00 | 49,450.00 | 48,600.00 | 48,950.00 | 0.1M |
| 2025-01-13 | 48,000.00 | 48,700.00 | 48,000.00 | 48,600.00 | 0.1M |
| 2025-01-10 | 49,100.00 | 49,200.00 | 48,000.00 | 48,300.00 | 0.2M |
| 2025-01-09 | 48,650.00 | 49,650.00 | 48,650.00 | 49,100.00 | 0.1M |
| 2025-01-08 | 49,000.00 | 49,300.00 | 48,550.00 | 49,000.00 | 0.1M |
| 2025-01-07 | 49,700.00 | 50,200.00 | 49,000.00 | 49,000.00 | 0.3M |
| 2025-01-06 | 51,600.00 | 52,400.00 | 49,800.00 | 49,800.00 | 0.3M |
| 2025-01-03 | 51,500.00 | 52,900.00 | 51,300.00 | 52,000.00 | 0.3M |
| 2025-01-02 | 51,800.00 | 52,200.00 | 51,500.00 | 51,600.00 | 0.1M |