67,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 94,200.00 | 101,000.00 | 94,200.00 | 101,000.00 | 0.0K |
| 09:01 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:02 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:03 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:06 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:07 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:08 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:09 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:12 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:13 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:14 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 09:15 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 9.7K |
| 09:18 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 3.3K |
| 09:23 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 09:24 | 100,000.00 | 101,000.00 | 100,000.00 | 101,000.00 | 3.0K |
| 09:26 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.9K |
| 09:27 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:28 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.2K |
| 09:29 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 09:40 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.1K |
| 10:31 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 11:05 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 11:10 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.2K |
| 11:12 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.1K |
| 13:10 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.1K |
| 13:33 | 101,400.00 | 101,400.00 | 101,100.00 | 101,100.00 | 1.8K |
| 13:34 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.8K |
| 13:36 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.3K |
| 13:37 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.7K |
| 13:47 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.2K |
| 13:52 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.3K |
| 13:53 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 13:57 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.6K |
| 13:58 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.4K |
| 14:07 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 14:18 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 14:23 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 14:24 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.2K |
| 14:30 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0K |
| 14:36 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 14:37 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 14:45 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.7K |
| 15:00 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |