67,000.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.1K |
| 09:16 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.2K |
| 09:19 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 09:24 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 1.4K |
| 09:25 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 1.7K |
| 09:29 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.2K |
| 09:30 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.1K |
| 09:42 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 09:44 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.1K |
| 09:46 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 09:47 | 94,400.00 | 94,500.00 | 94,400.00 | 94,500.00 | 0.3K |
| 10:19 | 94,500.00 | 95,000.00 | 94,500.00 | 95,000.00 | 5.0K |
| 10:20 | 95,100.00 | 95,500.00 | 95,100.00 | 95,500.00 | 1.4K |
| 10:21 | 95,200.00 | 95,900.00 | 95,200.00 | 95,900.00 | 0.7K |
| 10:22 | 95,900.00 | 96,000.00 | 95,900.00 | 96,000.00 | 8.3K |
| 10:23 | 97,000.00 | 97,400.00 | 97,000.00 | 97,400.00 | 2.3K |
| 10:24 | 97,400.00 | 97,400.00 | 96,200.00 | 96,200.00 | 0.9K |
| 10:25 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.5K |
| 10:32 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.5K |
| 10:34 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.5K |
| 10:35 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.5K |
| 10:42 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.5K |
| 10:43 | 97,900.00 | 98,000.00 | 97,900.00 | 98,000.00 | 4.1K |
| 10:44 | 98,000.00 | 98,500.00 | 98,000.00 | 98,500.00 | 4.7K |
| 10:45 | 98,500.00 | 98,500.00 | 98,300.00 | 98,300.00 | 0.4K |
| 10:48 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.5K |
| 10:51 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 10:52 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.7K |
| 10:54 | 98,600.00 | 98,600.00 | 98,500.00 | 98,500.00 | 0.9K |
| 10:56 | 98,500.00 | 98,600.00 | 98,500.00 | 98,600.00 | 0.8K |
| 10:57 | 98,600.00 | 98,600.00 | 98,500.00 | 98,600.00 | 2.3K |
| 10:58 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 10:59 | 98,500.00 | 98,600.00 | 98,500.00 | 98,600.00 | 0.5K |
| 11:00 | 98,600.00 | 98,600.00 | 98,500.00 | 98,500.00 | 0.9K |
| 11:01 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.1K |
| 11:10 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 11:11 | 98,500.00 | 98,600.00 | 98,500.00 | 98,600.00 | 0.2K |
| 11:12 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.1K |
| 11:16 | 98,600.00 | 98,600.00 | 97,500.00 | 97,500.00 | 0.3K |
| 13:00 | 97,500.00 | 97,700.00 | 97,500.00 | 97,700.00 | 2.6K |
| 13:05 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 13:07 | 98,600.00 | 98,600.00 | 98,300.00 | 98,300.00 | 0.6K |
| 13:09 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 13:11 | 98,300.00 | 98,600.00 | 98,300.00 | 98,600.00 | 0.6K |
| 13:12 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.7K |
| 13:14 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.3K |
| 13:15 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 13:19 | 98,400.00 | 98,700.00 | 98,400.00 | 98,700.00 | 2.4K |
| 13:22 | 98,700.00 | 98,800.00 | 98,700.00 | 98,800.00 | 7.4K |
| 13:23 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 1.2K |
| 13:24 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.5K |
| 13:28 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.6K |
| 13:31 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.6K |
| 13:32 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 13:38 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 13:46 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.5K |
| 13:54 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.3K |
| 14:07 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 1.0K |
| 14:17 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.6K |
| 14:21 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.5K |
| 14:22 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.5K |
| 14:24 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 14:30 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0K |
| 14:45 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.2K |
| 15:00 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0K |