110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 141.00 | 142.00 | 139.40 | 140.80 | 0.0M |
| 2021-12-29 | 140.80 | 141.00 | 137.80 | 140.00 | 0.0M |
| 2021-12-28 | 137.80 | 140.00 | 137.40 | 138.80 | 0.0M |
| 2021-12-27 | 138.80 | 138.80 | 137.20 | 138.00 | 0.0M |
| 2021-12-23 | 135.60 | 140.00 | 135.40 | 138.80 | 0.0M |
| 2021-12-22 | 134.80 | 135.00 | 133.60 | 135.00 | 0.0M |
| 2021-12-21 | 133.20 | 135.00 | 133.20 | 134.00 | 0.0M |
| 2021-12-20 | 134.00 | 135.00 | 133.20 | 133.20 | 0.0M |
| 2021-12-17 | 133.40 | 135.00 | 132.20 | 135.00 | 0.0M |
| 2021-12-16 | 133.00 | 135.80 | 133.00 | 133.40 | 0.0M |
| 2021-12-15 | 136.40 | 138.40 | 133.80 | 136.00 | 0.0M |
| 2021-12-14 | 138.20 | 139.00 | 135.00 | 136.60 | 0.0M |
| 2021-12-13 | 141.00 | 141.00 | 138.40 | 139.40 | 0.0M |
| 2021-12-10 | 144.20 | 144.20 | 139.20 | 140.00 | 0.0M |
| 2021-12-09 | 143.00 | 144.60 | 143.00 | 144.40 | 0.0M |
| 2021-12-08 | 145.20 | 146.00 | 143.00 | 143.00 | 0.0M |
| 2021-12-07 | 146.00 | 147.20 | 144.80 | 145.00 | 0.0M |
| 2021-12-06 | 144.40 | 146.00 | 143.60 | 145.40 | 0.0M |
| 2021-12-03 | 148.80 | 148.80 | 142.00 | 143.40 | 0.0M |
| 2021-12-02 | 143.80 | 147.00 | 142.60 | 144.20 | 0.0M |
| 2021-12-01 | 143.80 | 148.80 | 141.40 | 145.80 | 0.0M |
| 2021-11-30 | 144.00 | 146.00 | 141.80 | 146.00 | 0.0M |
| 2021-11-29 | 142.20 | 146.00 | 142.20 | 144.00 | 0.0M |
| 2021-11-26 | 141.00 | 145.80 | 141.00 | 143.20 | 0.0M |
| 2021-11-25 | 149.80 | 149.80 | 147.00 | 148.40 | 0.0M |
| 2021-11-24 | 148.40 | 151.40 | 147.40 | 149.80 | 0.0M |
| 2021-11-23 | 148.60 | 148.60 | 145.80 | 148.40 | 0.0M |
| 2021-11-22 | 149.00 | 150.80 | 147.80 | 148.60 | 0.0M |
| 2021-11-19 | 153.00 | 153.80 | 147.00 | 150.60 | 0.0M |
| 2021-11-18 | 155.20 | 156.00 | 151.60 | 152.00 | 0.0M |
| 2021-11-17 | 153.20 | 155.00 | 152.60 | 155.00 | 0.0M |
| 2021-11-16 | 156.00 | 156.00 | 153.00 | 154.80 | 0.0M |
| 2021-11-15 | 153.80 | 157.00 | 153.00 | 156.20 | 0.0M |
| 2021-11-12 | 152.20 | 154.00 | 152.00 | 153.40 | 0.0M |
| 2021-11-11 | 152.60 | 152.60 | 150.60 | 152.20 | 0.0M |
| 2021-11-10 | 152.60 | 152.60 | 151.60 | 152.60 | 0.0M |
| 2021-11-09 | 152.00 | 152.40 | 150.60 | 152.00 | 0.0M |
| 2021-11-08 | 151.40 | 153.00 | 149.80 | 152.00 | 0.0M |
| 2021-11-05 | 153.80 | 153.80 | 149.00 | 151.40 | 0.0M |
| 2021-11-04 | 155.20 | 155.20 | 150.40 | 151.80 | 0.0M |
| 2021-11-03 | 156.40 | 156.40 | 151.60 | 153.20 | 0.0M |
| 2021-11-02 | 153.60 | 157.20 | 153.00 | 154.40 | 0.0M |
| 2021-11-01 | 150.20 | 154.20 | 150.20 | 153.60 | 0.0M |
| 2021-10-29 | 151.60 | 151.60 | 146.80 | 150.20 | 0.0M |
| 2021-10-28 | 149.40 | 153.20 | 149.40 | 151.60 | 0.0M |
| 2021-10-27 | 152.60 | 154.00 | 151.20 | 151.40 | 0.0M |
| 2021-10-26 | 147.00 | 153.00 | 147.00 | 152.60 | 0.0M |
| 2021-10-25 | 139.20 | 146.60 | 137.00 | 144.60 | 0.0M |
| 2021-10-22 | 140.20 | 140.20 | 137.60 | 139.20 | 0.0M |
| 2021-10-21 | 140.00 | 140.20 | 137.80 | 140.20 | 0.0M |
| 2021-10-20 | 139.80 | 141.40 | 137.60 | 140.00 | 0.0M |
| 2021-10-19 | 139.20 | 143.80 | 138.00 | 139.80 | 0.0M |
| 2021-10-18 | 141.00 | 142.60 | 139.00 | 141.20 | 0.0M |
| 2021-10-15 | 142.20 | 144.00 | 139.00 | 140.00 | 0.0M |
| 2021-10-14 | 143.60 | 145.20 | 142.20 | 143.00 | 0.0M |
| 2021-10-13 | 141.40 | 147.00 | 141.40 | 143.40 | 0.0M |
| 2021-10-12 | 143.60 | 145.00 | 139.00 | 141.40 | 0.0M |
| 2021-10-11 | 148.00 | 148.00 | 142.40 | 143.60 | 0.0M |
| 2021-10-08 | 131.60 | 149.00 | 131.40 | 146.00 | 0.0M |
| 2021-10-07 | 131.20 | 132.60 | 130.20 | 132.60 | 0.0M |
| 2021-10-06 | 133.00 | 133.00 | 130.00 | 131.20 | 0.0M |
| 2021-10-05 | 133.20 | 134.20 | 131.00 | 134.20 | 0.0M |
| 2021-10-04 | 135.00 | 135.00 | 131.00 | 133.20 | 0.0M |
| 2021-10-01 | 136.00 | 136.00 | 132.60 | 136.00 | 0.0M |
| 2021-09-30 | 138.00 | 138.20 | 135.60 | 137.20 | 0.0M |
| 2021-09-29 | 137.60 | 139.00 | 137.40 | 138.00 | 0.0M |
| 2021-09-28 | 138.60 | 138.60 | 136.40 | 137.00 | 0.0M |
| 2021-09-27 | 135.80 | 138.60 | 134.80 | 138.60 | 0.0M |
| 2021-09-24 | 137.20 | 138.20 | 135.00 | 135.80 | 0.0M |
| 2021-09-23 | 140.60 | 140.60 | 135.60 | 139.00 | 0.0M |
| 2021-09-22 | 134.00 | 135.40 | 134.00 | 135.20 | 0.0M |
| 2021-09-21 | 133.20 | 143.60 | 133.20 | 133.80 | 0.0M |
| 2021-09-20 | 135.20 | 135.20 | 132.40 | 134.20 | 0.0M |
| 2021-09-17 | 140.60 | 140.60 | 135.20 | 135.40 | 0.0M |
| 2021-09-16 | 140.00 | 140.00 | 134.40 | 137.20 | 0.0M |
| 2021-09-15 | 141.00 | 141.80 | 139.40 | 139.80 | 0.0M |
| 2021-09-14 | 143.40 | 143.40 | 141.00 | 142.20 | 0.0M |
| 2021-09-13 | 145.80 | 145.80 | 143.20 | 143.40 | 0.0M |
| 2021-09-10 | 148.60 | 148.60 | 145.00 | 145.80 | 0.0M |
| 2021-09-09 | 147.40 | 148.60 | 146.40 | 148.60 | 0.0M |
| 2021-09-08 | 149.00 | 149.00 | 146.80 | 147.40 | 0.0M |
| 2021-09-07 | 149.60 | 151.40 | 146.80 | 147.00 | 0.0M |
| 2021-09-06 | 149.20 | 149.60 | 146.20 | 149.60 | 0.0M |
| 2021-09-03 | 151.40 | 152.80 | 149.20 | 149.20 | 0.0M |
| 2021-09-02 | 151.60 | 153.40 | 151.00 | 151.40 | 0.0M |
| 2021-09-01 | 154.40 | 154.40 | 150.00 | 151.40 | 0.0M |
| 2021-08-31 | 149.00 | 153.20 | 145.80 | 146.00 | 0.0M |
| 2021-08-30 | 144.60 | 150.60 | 144.60 | 149.00 | 0.0M |
| 2021-08-27 | 147.80 | 147.80 | 144.20 | 144.60 | 0.0M |
| 2021-08-26 | 148.80 | 149.40 | 146.00 | 146.00 | 0.0M |
| 2021-08-25 | 148.20 | 149.40 | 148.20 | 148.80 | 0.0M |
| 2021-08-24 | 149.20 | 149.60 | 148.00 | 148.00 | 0.0M |
| 2021-08-23 | 147.20 | 151.00 | 147.20 | 149.20 | 0.0M |
| 2021-08-20 | 147.00 | 147.20 | 145.80 | 146.20 | 0.0M |
| 2021-08-19 | 148.00 | 148.00 | 145.60 | 147.00 | 0.0M |
| 2021-08-18 | 150.00 | 150.00 | 145.60 | 148.00 | 0.0M |
| 2021-08-17 | 150.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2021-08-16 | 150.20 | 150.20 | 148.80 | 149.40 | 0.0M |
| 2021-08-13 | 150.00 | 151.00 | 149.00 | 150.20 | 0.0M |
| 2021-08-12 | 150.00 | 152.40 | 149.80 | 151.00 | 0.0M |
| 2021-08-11 | 152.20 | 152.60 | 149.40 | 149.80 | 0.0M |
| 2021-08-10 | 150.40 | 152.00 | 149.60 | 151.20 | 0.0M |
| 2021-08-09 | 148.80 | 151.40 | 148.20 | 150.20 | 0.0M |
| 2021-08-06 | 150.60 | 151.60 | 149.00 | 149.80 | 0.0M |
| 2021-08-05 | 150.80 | 152.00 | 150.00 | 151.60 | 0.0M |
| 2021-08-04 | 149.40 | 152.40 | 146.60 | 151.00 | 0.0M |
| 2021-08-03 | 149.80 | 151.00 | 148.80 | 150.20 | 0.0M |
| 2021-08-02 | 148.20 | 150.20 | 148.20 | 149.80 | 0.0M |
| 2021-07-30 | 152.00 | 152.00 | 147.80 | 148.20 | 0.0M |
| 2021-07-29 | 149.80 | 150.40 | 147.00 | 150.20 | 0.0M |
| 2021-07-28 | 149.00 | 151.80 | 148.40 | 149.60 | 0.0M |
| 2021-07-27 | 149.60 | 149.80 | 148.00 | 148.60 | 0.0M |
| 2021-07-26 | 151.00 | 151.00 | 148.60 | 150.00 | 0.0M |
| 2021-07-23 | 148.20 | 151.00 | 147.80 | 150.40 | 0.0M |
| 2021-07-22 | 147.00 | 148.80 | 146.20 | 148.20 | 0.0M |
| 2021-07-21 | 150.00 | 152.00 | 147.80 | 149.00 | 0.0M |
| 2021-07-20 | 145.00 | 150.20 | 145.00 | 149.00 | 0.0M |
| 2021-07-19 | 151.20 | 154.80 | 150.00 | 150.80 | 0.0M |
| 2021-07-16 | 152.20 | 152.40 | 150.00 | 150.60 | 0.0M |
| 2021-07-15 | 152.00 | 153.80 | 152.00 | 152.60 | 0.0M |
| 2021-07-14 | 154.40 | 154.40 | 152.00 | 152.20 | 0.0M |
| 2021-07-13 | 154.80 | 156.00 | 152.00 | 154.60 | 0.0M |
| 2021-07-12 | 153.80 | 155.00 | 153.80 | 155.00 | 0.0M |
| 2021-07-09 | 155.20 | 156.20 | 152.80 | 153.40 | 0.0M |
| 2021-07-08 | 152.00 | 157.40 | 151.00 | 154.20 | 0.0M |
| 2021-07-07 | 148.40 | 151.60 | 148.40 | 151.00 | 0.0M |
| 2021-07-06 | 145.00 | 148.60 | 144.20 | 147.60 | 0.0M |
| 2021-07-05 | 148.20 | 148.20 | 143.80 | 145.00 | 0.0M |
| 2021-07-02 | 148.40 | 149.20 | 146.60 | 146.60 | 0.0M |
| 2021-07-01 | 146.80 | 148.00 | 146.60 | 146.60 | 0.0M |
| 2021-06-30 | 146.60 | 147.00 | 146.20 | 146.60 | 0.0M |
| 2021-06-29 | 145.80 | 147.00 | 145.20 | 146.00 | 0.0M |
| 2021-06-28 | 146.40 | 147.20 | 144.40 | 145.80 | 0.0M |
| 2021-06-24 | 145.40 | 148.00 | 144.40 | 148.00 | 0.0M |
| 2021-06-23 | 145.40 | 145.40 | 143.80 | 144.80 | 0.0M |
| 2021-06-22 | 147.00 | 147.00 | 144.20 | 144.20 | 0.0M |
| 2021-06-21 | 142.20 | 146.80 | 142.00 | 145.40 | 0.0M |
| 2021-06-18 | 144.60 | 144.80 | 142.40 | 143.20 | 0.0M |
| 2021-06-17 | 143.80 | 145.40 | 143.00 | 144.00 | 0.0M |
| 2021-06-16 | 146.00 | 146.00 | 143.40 | 143.80 | 0.0M |
| 2021-06-15 | 144.00 | 146.40 | 144.00 | 145.00 | 0.0M |
| 2021-06-14 | 146.40 | 147.00 | 143.00 | 144.00 | 0.0M |
| 2021-06-11 | 145.40 | 145.80 | 144.80 | 145.40 | 0.0M |
| 2021-06-10 | 144.80 | 147.00 | 144.80 | 145.00 | 0.0M |
| 2021-06-09 | 141.00 | 145.00 | 139.00 | 145.00 | 0.0M |
| 2021-06-08 | 140.00 | 141.60 | 139.00 | 141.60 | 0.0M |
| 2021-06-07 | 138.20 | 140.40 | 138.20 | 139.60 | 0.0M |
| 2021-06-04 | 142.20 | 142.20 | 139.80 | 140.80 | 0.0M |
| 2021-06-03 | 143.00 | 143.00 | 141.40 | 142.20 | 0.0M |
| 2021-06-02 | 143.00 | 144.40 | 143.00 | 143.00 | 0.0M |
| 2021-06-01 | 142.60 | 144.40 | 142.60 | 143.40 | 0.0M |
| 2021-05-31 | 144.60 | 144.60 | 142.60 | 143.40 | 0.0M |
| 2021-05-28 | 143.40 | 144.60 | 142.20 | 144.60 | 0.0M |
| 2021-05-27 | 144.60 | 144.60 | 143.00 | 143.40 | 0.0M |
| 2021-05-26 | 146.20 | 146.20 | 143.60 | 144.60 | 0.0M |
| 2021-05-25 | 146.40 | 147.60 | 144.20 | 146.20 | 0.0M |
| 2021-05-24 | 143.60 | 146.20 | 143.60 | 145.20 | 0.0M |
| 2021-05-21 | 147.80 | 147.80 | 144.00 | 145.00 | 0.0M |
| 2021-05-20 | 146.40 | 147.00 | 143.60 | 145.60 | 0.0M |
| 2021-05-19 | 147.20 | 147.20 | 143.40 | 145.80 | 0.0M |
| 2021-05-18 | 147.40 | 148.40 | 146.60 | 148.00 | 0.0M |
| 2021-05-17 | 146.00 | 147.80 | 145.40 | 146.80 | 0.0M |
| 2021-05-14 | 144.20 | 146.00 | 142.80 | 146.00 | 0.0M |
| 2021-05-12 | 142.00 | 144.40 | 142.00 | 144.20 | 0.0M |
| 2021-05-11 | 146.00 | 146.00 | 141.20 | 142.00 | 0.0M |
| 2021-05-10 | 146.80 | 146.80 | 145.40 | 146.00 | 0.0M |
| 2021-05-07 | 143.40 | 148.80 | 141.80 | 146.80 | 0.0M |
| 2021-05-06 | 144.00 | 146.20 | 142.40 | 143.40 | 0.0M |
| 2021-05-05 | 141.80 | 146.60 | 141.20 | 144.00 | 0.0M |
| 2021-05-04 | 147.20 | 147.20 | 138.00 | 141.80 | 0.0M |
| 2021-05-03 | 145.40 | 149.20 | 143.80 | 147.40 | 0.0M |
| 2021-04-30 | 148.40 | 148.40 | 144.40 | 145.00 | 0.0M |
| 2021-04-29 | 149.20 | 150.80 | 148.00 | 148.60 | 0.0M |
| 2021-04-28 | 152.20 | 152.20 | 148.80 | 149.60 | 0.0M |
| 2021-04-27 | 153.20 | 153.80 | 152.20 | 152.40 | 0.0M |
| 2021-04-26 | 153.20 | 155.00 | 151.80 | 153.20 | 0.0M |
| 2021-04-23 | 151.80 | 154.20 | 151.80 | 153.00 | 0.0M |
| 2021-04-22 | 154.60 | 155.60 | 151.40 | 151.40 | 0.0M |
| 2021-04-21 | 159.20 | 159.80 | 153.20 | 154.60 | 0.0M |
| 2021-04-20 | 159.20 | 161.60 | 158.60 | 159.80 | 0.0M |
| 2021-04-19 | 161.00 | 163.00 | 159.20 | 159.20 | 0.0M |
| 2021-04-16 | 160.20 | 162.80 | 160.00 | 161.00 | 0.0M |
| 2021-04-15 | 159.40 | 161.40 | 159.40 | 160.20 | 0.0M |
| 2021-04-14 | 160.00 | 162.00 | 159.40 | 159.40 | 0.0M |
| 2021-04-13 | 157.00 | 163.00 | 157.00 | 158.40 | 0.0M |
| 2021-04-12 | 153.80 | 156.40 | 153.80 | 155.60 | 0.0M |
| 2021-04-09 | 157.60 | 158.00 | 152.80 | 152.80 | 0.0M |
| 2021-04-08 | 148.00 | 159.20 | 148.00 | 157.60 | 0.1M |
| 2021-04-07 | 135.40 | 148.60 | 132.00 | 147.20 | 0.1M |
| 2021-04-06 | 132.00 | 136.00 | 131.80 | 135.40 | 0.0M |
| 2021-04-01 | 133.00 | 133.40 | 132.00 | 133.20 | 0.0M |
| 2021-03-31 | 132.60 | 133.40 | 130.60 | 132.80 | 0.0M |
| 2021-03-30 | 131.80 | 133.00 | 130.20 | 132.60 | 0.0M |
| 2021-03-29 | 135.00 | 135.80 | 131.60 | 131.80 | 0.0M |
| 2021-03-26 | 132.00 | 136.20 | 132.00 | 135.00 | 0.0M |
| 2021-03-25 | 130.60 | 130.60 | 126.40 | 129.20 | 0.0M |
| 2021-03-24 | 130.40 | 131.60 | 129.40 | 130.40 | 0.0M |
| 2021-03-23 | 133.80 | 134.00 | 130.40 | 130.40 | 0.0M |
| 2021-03-22 | 134.40 | 135.40 | 132.40 | 135.40 | 0.0M |
| 2021-03-19 | 134.20 | 135.40 | 133.20 | 135.00 | 0.0M |
| 2021-03-18 | 135.00 | 136.20 | 134.20 | 135.40 | 0.0M |
| 2021-03-17 | 136.00 | 136.20 | 135.00 | 135.00 | 0.0M |
| 2021-03-16 | 136.80 | 137.00 | 135.40 | 135.40 | 0.0M |
| 2021-03-15 | 137.80 | 138.80 | 135.80 | 137.00 | 0.0M |
| 2021-03-12 | 139.60 | 139.60 | 136.00 | 137.80 | 0.0M |
| 2021-03-11 | 139.00 | 143.40 | 139.00 | 141.60 | 0.0M |
| 2021-03-10 | 140.00 | 140.20 | 137.80 | 138.80 | 0.0M |
| 2021-03-09 | 136.80 | 140.20 | 134.60 | 139.80 | 0.0M |
| 2021-03-08 | 135.00 | 137.20 | 134.40 | 136.80 | 0.0M |
| 2021-03-05 | 136.00 | 138.00 | 133.20 | 135.80 | 0.0M |
| 2021-03-04 | 138.40 | 138.40 | 136.00 | 137.00 | 0.0M |
| 2021-03-03 | 138.00 | 138.80 | 137.80 | 138.00 | 0.0M |
| 2021-03-02 | 138.00 | 140.20 | 137.00 | 137.40 | 0.0M |
| 2021-03-01 | 138.00 | 141.20 | 138.00 | 140.20 | 0.0M |
| 2021-02-26 | 138.20 | 140.20 | 135.40 | 140.20 | 0.0M |
| 2021-02-25 | 137.80 | 141.20 | 137.80 | 139.00 | 0.0M |
| 2021-02-24 | 139.00 | 142.00 | 137.00 | 139.20 | 0.0M |
| 2021-02-23 | 141.00 | 142.60 | 136.60 | 140.00 | 0.0M |
| 2021-02-22 | 142.40 | 143.80 | 140.00 | 140.60 | 0.0M |
| 2021-02-19 | 137.40 | 143.80 | 137.20 | 142.60 | 0.0M |
| 2021-02-18 | 138.00 | 140.20 | 137.40 | 137.40 | 0.0M |
| 2021-02-17 | 141.40 | 141.60 | 138.00 | 139.00 | 0.0M |
| 2021-02-16 | 144.00 | 144.00 | 141.20 | 141.40 | 0.0M |
| 2021-02-15 | 141.20 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2021-02-12 | 143.20 | 144.60 | 140.80 | 141.00 | 0.0M |
| 2021-02-11 | 145.00 | 145.00 | 140.00 | 143.20 | 0.0M |
| 2021-02-10 | 148.40 | 150.80 | 144.20 | 145.20 | 0.0M |
| 2021-02-09 | 150.00 | 152.00 | 144.20 | 145.80 | 0.0M |
| 2021-02-08 | 143.80 | 150.00 | 143.80 | 149.80 | 0.0M |
| 2021-02-05 | 140.40 | 144.00 | 139.00 | 143.60 | 0.0M |
| 2021-02-04 | 138.00 | 141.40 | 138.00 | 138.60 | 0.0M |
| 2021-02-03 | 137.40 | 139.20 | 137.00 | 138.00 | 0.0M |
| 2021-02-02 | 141.20 | 142.40 | 137.40 | 137.40 | 0.0M |
| 2021-02-01 | 139.60 | 142.80 | 138.20 | 141.20 | 0.0M |
| 2021-01-29 | 137.60 | 138.40 | 132.60 | 137.60 | 0.0M |
| 2021-01-28 | 136.20 | 137.40 | 131.20 | 137.40 | 0.0M |
| 2021-01-27 | 143.00 | 143.40 | 135.20 | 136.00 | 0.0M |
| 2021-01-26 | 137.40 | 141.80 | 136.20 | 141.60 | 0.0M |
| 2021-01-25 | 135.00 | 138.20 | 134.80 | 137.00 | 0.0M |
| 2021-01-22 | 132.60 | 134.80 | 131.00 | 134.80 | 0.0M |
| 2021-01-21 | 131.40 | 134.20 | 130.00 | 132.60 | 0.0M |
| 2021-01-20 | 131.80 | 132.20 | 130.80 | 131.40 | 0.0M |
| 2021-01-19 | 132.00 | 132.20 | 130.60 | 131.80 | 0.0M |
| 2021-01-18 | 128.80 | 133.00 | 128.60 | 132.40 | 0.0M |
| 2021-01-15 | 131.20 | 131.20 | 128.40 | 128.80 | 0.0M |
| 2021-01-14 | 132.60 | 138.20 | 129.00 | 129.00 | 0.0M |
| 2021-01-13 | 132.40 | 134.20 | 130.40 | 133.40 | 0.0M |
| 2021-01-12 | 131.60 | 132.40 | 129.40 | 132.40 | 0.0M |
| 2021-01-11 | 132.60 | 132.80 | 131.00 | 131.20 | 0.0M |
| 2021-01-08 | 136.20 | 136.60 | 132.00 | 132.80 | 0.0M |
| 2021-01-07 | 136.00 | 140.00 | 135.40 | 137.00 | 0.0M |
| 2021-01-05 | 131.40 | 135.40 | 131.40 | 134.80 | 0.0M |
| 2021-01-04 | 124.20 | 132.20 | 123.00 | 131.40 | 0.0M |