| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3.80 |
3.80 |
0.05 |
0.05 |
0.0M |
| 2025-09-25 |
1.40 |
1.40 |
1.40 |
1.40 |
0.0M |
| 2025-09-24 |
1.70 |
1.70 |
1.40 |
1.40 |
0.0M |
| 2025-09-23 |
1.66 |
1.70 |
1.66 |
1.70 |
0.0M |
| 2025-09-22 |
5.00 |
5.00 |
1.61 |
2.01 |
0.0M |
| 2025-09-19 |
2.77 |
5.00 |
1.40 |
1.40 |
0.0M |
| 2025-09-18 |
1.19 |
5.00 |
1.19 |
3.00 |
0.0M |
| 2025-09-17 |
0.15 |
1.00 |
0.15 |
1.00 |
0.0M |
| 2025-09-16 |
0.10 |
0.10 |
0.06 |
0.06 |
0.0M |
| 2025-09-15 |
0.02 |
0.05 |
0.02 |
0.05 |
0.0M |
| 2025-09-12 |
5.00 |
10.00 |
5.00 |
10.00 |
0.0M |
| 2025-09-11 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-09-10 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2025-09-08 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-09-05 |
0.10 |
10.00 |
0.10 |
10.00 |
0.0M |
| 2025-09-04 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-09-03 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-09-02 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-08-28 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-08-26 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2025-08-22 |
0.10 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-08-15 |
10.00 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-08-13 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-08-12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-08-11 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-08-07 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-08-04 |
0.10 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-07-29 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-28 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-25 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-24 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-23 |
10.00 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-07-21 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-18 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-17 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-16 |
10.00 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-07-15 |
10.00 |
10.00 |
1.00 |
1.00 |
0.0M |
| 2025-07-10 |
10.00 |
10.00 |
5.00 |
10.00 |
0.0M |
| 2025-07-09 |
10.00 |
10.00 |
0.10 |
10.00 |
0.0M |
| 2025-07-08 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-07-01 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2025-06-30 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-27 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-23 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-20 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-18 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-17 |
10.00 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-06-13 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-11 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-10 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-09 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-05 |
10.00 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-06-04 |
0.10 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-05-29 |
10.00 |
10.00 |
0.10 |
0.10 |
0.0M |
| 2025-05-28 |
0.10 |
5.00 |
0.10 |
5.00 |
0.0M |
| 2025-05-27 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2025-05-23 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-05-21 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-05-19 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-05-16 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-05-15 |
10.00 |
10.00 |
0.10 |
10.00 |
0.0M |
| 2025-05-14 |
20.00 |
20.00 |
10.00 |
10.00 |
0.0M |
| 2025-05-13 |
20.00 |
20.00 |
15.00 |
15.00 |
0.0M |
| 2025-05-12 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-05-09 |
10.00 |
20.00 |
10.00 |
20.00 |
0.0M |
| 2025-05-08 |
10.00 |
20.00 |
10.00 |
20.00 |
0.0M |
| 2025-05-07 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-05-05 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-05-02 |
20.00 |
20.00 |
10.00 |
20.00 |
0.0M |
| 2025-05-01 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-04-30 |
20.00 |
30.00 |
10.00 |
10.00 |
0.0M |
| 2025-04-29 |
20.00 |
30.00 |
20.00 |
30.00 |
0.0M |
| 2025-04-28 |
30.00 |
30.00 |
20.00 |
20.00 |
0.0M |
| 2025-04-25 |
30.00 |
30.00 |
20.00 |
30.00 |
0.0M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
22.6M |
| 2025-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
16.0M |
| 2025-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
52.7M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
11.1M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2025-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
7.4M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
35.8M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
64.2M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
31.3M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
17.1M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
28.5M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
20.5M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4.6M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
18.4M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
6.3M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
11.1M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
19.1M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
11.6M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
22.1M |