| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2024-12-30 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2024-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
5.8M |
| 2024-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2024-12-24 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2024-12-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2024-12-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2024-12-19 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2024-12-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2024-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
8.9M |
| 2024-12-16 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2M |
| 2024-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
4.6M |
| 2024-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
6.3M |
| 2024-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
17.8M |
| 2024-12-10 |
0.00 |
0.00 |
0.00 |
0.00 |
39.7M |
| 2024-12-09 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2024-12-06 |
0.00 |
0.00 |
0.00 |
0.00 |
9.9M |
| 2024-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
24.4M |
| 2024-12-04 |
0.00 |
0.00 |
0.00 |
0.00 |
17.2M |
| 2024-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
15.9M |
| 2024-12-02 |
0.00 |
0.00 |
0.00 |
0.00 |
7.7M |
| 2024-11-29 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2024-11-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2024-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
16.7M |
| 2024-11-25 |
0.00 |
0.00 |
0.00 |
0.00 |
20.5M |
| 2024-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
10.8M |
| 2024-11-21 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2024-11-20 |
0.00 |
0.00 |
0.00 |
0.00 |
11.1M |
| 2024-11-19 |
0.00 |
0.00 |
0.00 |
0.00 |
9.2M |
| 2024-11-18 |
0.00 |
0.00 |
0.00 |
0.00 |
15.3M |
| 2024-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2024-11-14 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2024-11-13 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2024-11-12 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0M |
| 2024-11-11 |
0.00 |
0.00 |
0.00 |
0.00 |
7.6M |
| 2024-11-08 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2024-11-07 |
0.00 |
0.00 |
0.00 |
0.00 |
17.0M |
| 2024-11-06 |
0.00 |
0.00 |
0.00 |
0.00 |
16.5M |
| 2024-11-05 |
0.00 |
0.00 |
0.00 |
0.00 |
25.5M |
| 2024-11-04 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2024-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2024-10-31 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2024-10-30 |
0.00 |
0.00 |
0.00 |
0.00 |
19.7M |
| 2024-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
33.3M |
| 2024-10-28 |
0.00 |
0.00 |
0.00 |
0.00 |
14.3M |
| 2024-10-25 |
0.00 |
0.00 |
0.00 |
0.00 |
40.0M |
| 2024-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
48.1M |
| 2024-10-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.5M |
| 2024-10-22 |
0.00 |
0.00 |
0.00 |
0.00 |
20.3M |
| 2024-10-21 |
0.00 |
0.00 |
0.00 |
0.00 |
22.2M |
| 2024-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
14.5M |
| 2024-10-17 |
0.00 |
0.00 |
0.00 |
0.00 |
23.7M |
| 2024-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
32.8M |
| 2024-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
35.0M |
| 2024-10-14 |
0.00 |
0.00 |
0.00 |
0.00 |
50.2M |
| 2024-10-11 |
0.00 |
0.00 |
0.00 |
0.00 |
46.0M |
| 2024-10-10 |
0.00 |
0.00 |
0.00 |
0.00 |
28.5M |
| 2024-10-09 |
0.00 |
0.00 |
0.00 |
0.00 |
74.6M |
| 2024-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
49.3M |
| 2024-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
48.9M |
| 2024-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
47.2M |
| 2024-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
31.3M |
| 2024-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
59.0M |
| 2024-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
54.0M |
| 2024-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
35.2M |
| 2024-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
96.5M |
| 2024-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
50.6M |
| 2024-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
51.1M |
| 2024-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
59.9M |
| 2024-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
75.9M |
| 2024-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
87.0M |
| 2024-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
214.5M |
| 2024-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2024-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
37.6M |
| 2024-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2024-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2024-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
15.2M |
| 2024-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
26.8M |
| 2024-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2M |
| 2024-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2024-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2024-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
22.5M |
| 2024-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
13.3M |
| 2024-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2024-08-30 |
0.00 |
0.00 |
0.00 |
0.00 |
11.7M |
| 2024-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
12.8M |
| 2024-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
9.5M |
| 2024-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2024-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2M |
| 2024-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
12.3M |
| 2024-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
21.0M |
| 2024-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2024-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
13.2M |
| 2024-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
16.0M |
| 2024-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
8.4M |
| 2024-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
20.2M |
| 2024-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2024-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2024-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
21.4M |
| 2024-08-09 |
0.00 |
0.00 |
0.00 |
0.00 |
16.8M |
| 2024-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
46.1M |
| 2024-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
27.5M |
| 2024-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
20.6M |
| 2024-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
5.7M |
| 2024-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2024-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
7.8M |
| 2024-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4.7M |
| 2024-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2024-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2024-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
10.2M |
| 2024-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2024-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2024-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
5.8M |
| 2024-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2024-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2024-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2024-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2024-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2024-07-11 |
0.01 |
0.01 |
0.01 |
0.01 |
1.2M |
| 2024-07-10 |
0.01 |
0.01 |
0.01 |
0.01 |
2.4M |
| 2024-07-09 |
0.01 |
0.01 |
0.01 |
0.01 |
3.6M |
| 2024-07-08 |
0.00 |
0.01 |
0.00 |
0.01 |
4.7M |
| 2024-07-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2024-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-06-24 |
0.00 |
0.01 |
0.00 |
0.01 |
0.5M |
| 2024-06-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2024-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2024-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-06-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.9M |
| 2024-06-13 |
0.01 |
0.01 |
0.00 |
0.00 |
0.6M |
| 2024-06-10 |
0.01 |
0.01 |
0.00 |
0.01 |
0.2M |
| 2024-06-07 |
0.01 |
0.01 |
0.01 |
0.01 |
2.1M |
| 2024-06-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2024-06-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-06-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-06-03 |
0.01 |
0.02 |
0.01 |
0.01 |
1.3M |
| 2024-05-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-05-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2024-05-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2024-05-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2024-04-30 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-04-29 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-04-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-04-19 |
0.02 |
0.02 |
0.01 |
0.02 |
0.1M |
| 2024-04-18 |
0.02 |
0.02 |
0.01 |
0.02 |
0.5M |
| 2024-04-17 |
0.03 |
0.05 |
0.01 |
0.02 |
0.8M |
| 2024-04-16 |
0.03 |
0.04 |
0.02 |
0.03 |
0.2M |
| 2024-04-15 |
0.03 |
0.04 |
0.03 |
0.04 |
0.0M |
| 2024-04-12 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-04-11 |
0.04 |
0.04 |
0.02 |
0.02 |
0.2M |
| 2024-04-10 |
0.18 |
0.18 |
0.05 |
0.05 |
0.1M |
| 2024-04-09 |
0.03 |
0.18 |
0.03 |
0.09 |
0.1M |
| 2024-04-08 |
0.13 |
0.19 |
0.08 |
0.19 |
0.0M |
| 2024-04-05 |
0.13 |
0.19 |
0.13 |
0.19 |
0.0M |
| 2024-04-03 |
0.19 |
0.19 |
0.07 |
0.18 |
0.0M |
| 2024-04-02 |
0.14 |
0.19 |
0.14 |
0.19 |
0.0M |
| 2024-03-28 |
0.19 |
0.19 |
0.19 |
0.19 |
0.0M |
| 2024-03-27 |
0.07 |
0.13 |
0.07 |
0.13 |
0.0M |
| 2024-03-25 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0M |
| 2024-03-22 |
0.08 |
0.08 |
0.05 |
0.05 |
0.0M |
| 2024-03-19 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-03-15 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-03-04 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-02-28 |
0.25 |
0.25 |
0.11 |
0.11 |
0.0M |
| 2024-02-27 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0M |
| 2024-02-23 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-02-22 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-02-20 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-02-15 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2024-02-13 |
0.03 |
0.11 |
0.03 |
0.11 |
0.0M |
| 2024-02-09 |
0.13 |
0.13 |
0.12 |
0.12 |
0.0M |
| 2024-02-07 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0M |
| 2024-02-01 |
0.14 |
0.14 |
0.03 |
0.03 |
0.0M |
| 2024-01-31 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
| 2024-01-30 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0M |
| 2024-01-24 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-01-22 |
0.15 |
0.15 |
0.08 |
0.08 |
0.0M |
| 2024-01-18 |
0.10 |
0.17 |
0.10 |
0.15 |
0.0M |
| 2024-01-17 |
0.28 |
0.28 |
0.28 |
0.28 |
0.0M |
| 2024-01-16 |
0.19 |
0.19 |
0.19 |
0.19 |
0.0M |
| 2024-01-08 |
0.19 |
0.19 |
0.19 |
0.19 |
0.0M |
| 2024-01-05 |
0.12 |
0.12 |
0.10 |
0.10 |
0.0M |
| 2024-01-03 |
0.15 |
0.20 |
0.12 |
0.20 |
0.0M |