3,150.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,103.00 | 3,103.00 | 3,099.00 | 3,099.00 | 26.5K |
| 09:05 | 3,100.00 | 3,104.00 | 3,100.00 | 3,104.00 | 15.1K |
| 09:10 | 3,104.00 | 3,106.00 | 3,104.00 | 3,105.00 | 7.7K |
| 09:15 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 4.3K |
| 09:20 | 3,107.00 | 3,107.00 | 3,105.00 | 3,106.00 | 1.3K |
| 09:25 | 3,107.00 | 3,108.00 | 3,107.00 | 3,107.00 | 4.8K |
| 09:30 | 3,107.00 | 3,109.00 | 3,107.00 | 3,109.00 | 5.0K |
| 09:35 | 3,108.00 | 3,109.00 | 3,107.00 | 3,107.00 | 4.1K |
| 09:40 | 3,108.00 | 3,110.00 | 3,108.00 | 3,108.00 | 3.3K |
| 09:45 | 3,109.00 | 3,111.00 | 3,108.00 | 3,108.00 | 5.6K |
| 09:50 | 3,109.00 | 3,111.00 | 3,108.00 | 3,111.00 | 1.5K |
| 09:55 | 3,110.00 | 3,110.00 | 3,107.00 | 3,108.00 | 2.5K |
| 10:00 | 3,108.00 | 3,108.00 | 3,103.00 | 3,104.00 | 5.6K |
| 10:05 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.5K |
| 10:10 | 3,103.00 | 3,104.00 | 3,102.00 | 3,104.00 | 2.1K |
| 10:15 | 3,103.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.1K |
| 10:20 | 3,104.00 | 3,104.00 | 3,100.00 | 3,102.00 | 105.5K |
| 10:25 | 3,103.00 | 3,105.00 | 3,103.00 | 3,105.00 | 0.6K |
| 10:30 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 4.6K |
| 10:35 | 3,103.00 | 3,103.00 | 3,102.00 | 3,103.00 | 6.0K |
| 10:40 | 3,103.00 | 3,104.00 | 3,103.00 | 3,104.00 | 1.1K |
| 10:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.7K |
| 10:50 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.2K |
| 11:05 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.3K |
| 11:10 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 2.6K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:25 | 3,101.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.7K |
| 11:30 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 12:30 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 0.5K |
| 12:35 | 3,099.00 | 3,100.00 | 3,098.00 | 3,099.00 | 0.8K |
| 12:40 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.3K |
| 12:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 12:50 | 3,100.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:55 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 2.1K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:05 | 3,100.00 | 3,102.00 | 3,100.00 | 3,101.00 | 4.2K |
| 13:10 | 3,101.00 | 3,101.00 | 3,099.00 | 3,099.00 | 0.2K |
| 13:15 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.2K |
| 13:20 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 1.3K |
| 13:35 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 2.0K |
| 13:40 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.0K |
| 13:50 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 2.4K |
| 13:55 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.0K |
| 14:00 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:05 | 3,098.00 | 3,098.00 | 3,097.00 | 3,098.00 | 2.5K |
| 14:10 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 14:15 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.1K |
| 14:20 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 3.9K |
| 14:25 | 3,098.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.1K |
| 14:30 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 2.1K |
| 14:35 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 5.9K |
| 14:40 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 1.5K |
| 14:45 | 3,102.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:50 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 2.5K |
| 14:55 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 5.7K |
| 15:00 | 3,106.00 | 3,107.00 | 3,105.00 | 3,105.00 | 4.3K |
| 15:05 | 3,104.00 | 3,105.00 | 3,102.00 | 3,102.00 | 4.0K |
| 15:10 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.3K |
| 15:15 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 1.5K |
| 15:20 | 3,106.00 | 3,106.00 | 3,104.00 | 3,104.00 | 2.8K |
| 15:30 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 5.0K |