55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 46,520.00 | 46,520.00 | 46,210.00 | 46,210.00 | 0.0K |
| 09:20 | 46,210.00 | 46,210.00 | 46,210.00 | 46,210.00 | 0.0K |
| 09:40 | 45,960.00 | 45,960.00 | 45,950.00 | 45,950.00 | 0.1K |
| 12:50 | 48,530.00 | 48,530.00 | 48,530.00 | 48,530.00 | 0.0K |
| 13:35 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0K |
| 14:45 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 14:55 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 15:30 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |