140.05
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 10:50 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
| 10:55 | 127.60 | 127.60 | 127.00 | 127.00 | 1.2K |
| 12:05 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0K |
| 12:20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 12:25 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 12:30 | 127.00 | 128.00 | 127.00 | 128.00 | 0.2K |
| 12:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 13:40 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 13:45 | 132.00 | 133.00 | 132.00 | 133.00 | 0.1K |
| 13:55 | 127.60 | 128.00 | 127.50 | 127.50 | 19.7K |
| 14:00 | 127.50 | 127.50 | 127.50 | 127.50 | 1.0K |
| 14:05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.4K |
| 14:10 | 122.00 | 122.00 | 120.00 | 121.00 | 3.2K |
| 14:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:45 | 123.00 | 123.85 | 123.00 | 123.85 | 0.1K |
| 14:50 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0K |
| 14:55 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0K |
| 15:15 | 124.00 | 125.90 | 124.00 | 125.90 | 0.2K |
| 15:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 15:25 | 124.50 | 125.75 | 124.00 | 124.20 | 0.5K |