915.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 850.00 | 849.00 | 850.00 | 2.1K |
| 09:10 | 845.00 | 845.00 | 840.00 | 842.00 | 1.9K |
| 09:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.5K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.9K |
| 09:35 | 838.00 | 838.00 | 836.00 | 836.00 | 2.1K |
| 09:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.9K |
| 09:45 | 838.00 | 838.00 | 836.00 | 836.00 | 0.3K |
| 09:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 10:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 10:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:25 | 839.00 | 840.00 | 838.00 | 840.00 | 3.8K |
| 10:30 | 843.00 | 843.00 | 843.00 | 843.00 | 1.2K |
| 10:40 | 843.00 | 844.00 | 843.00 | 844.00 | 1.4K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 11:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 11:20 | 839.00 | 839.00 | 839.00 | 839.00 | 3.0K |
| 11:25 | 841.00 | 843.00 | 841.00 | 843.00 | 1.0K |
| 11:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:30 | 839.00 | 844.00 | 839.00 | 844.00 | 1.4K |
| 12:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:40 | 838.00 | 838.00 | 838.00 | 838.00 | 1.0K |
| 12:50 | 838.00 | 838.00 | 838.00 | 838.00 | 0.6K |
| 12:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 13:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 13:15 | 843.00 | 844.00 | 843.00 | 844.00 | 1.2K |
| 13:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.4K |
| 13:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:00 | 843.00 | 843.00 | 841.00 | 841.00 | 0.5K |
| 14:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.9K |
| 14:20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 14:30 | 836.00 | 836.00 | 836.00 | 836.00 | 2.4K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:50 | 843.00 | 843.00 | 842.00 | 842.00 | 0.5K |
| 14:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 15:00 | 842.00 | 842.00 | 841.00 | 841.00 | 0.5K |
| 15:15 | 841.00 | 841.00 | 840.00 | 840.00 | 0.4K |
| 15:20 | 840.00 | 840.00 | 839.00 | 840.00 | 0.9K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 3.6K |